27756 夏三信證五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 43.660 | 0 | 48.117 | ||||
| 11/03/2025 | 0.010 | 43.640 | 0 | 47.071 | ||||
| 10/03/2025 | 0.010 | 43.320 | 100,000 | 47.291 | ||||
| 07/03/2025 | 0.010 | 43.840 | 0 | 42.498 | ||||
| 06/03/2025 | 0.010 | 43.940 | 0 | 41.326 | ||||
| 05/03/2025 | 0.010 | 43.220 | 830,000 | 43.152 | ||||
| 04/03/2025 | 0.013 | 42.660 | 0 | 46.284 | ||||
| 03/03/2025 | 0.013 | 42.760 | 35,000 | 45.129 | ||||
| 28/02/2025 | 0.015 | 42.820 | 275,000 | 43.827 | ||||
| 27/02/2025 | 0.012 | 43.880 | 163,000 | 38.038 | 113,000 | 0.012 | ||
| 26/02/2025 | 0.018 | 43.800 | 106,000 | 40.500 | 6,000 | 0.012 | 50,000 | 0.018 |
| 25/02/2025 | 0.018 | 43.400 | 234,000 | 41.293 | 184,000 | 0.016 | 50,000 | 0.021 |
| 24/02/2025 | 0.024 | 43.940 | 0 | 41.077 | ||||
| 21/02/2025 | 0.027 | 44.080 | 557,000 | 39.925 | 500,000 | 0.024 | ||
| 20/02/2025 | 0.017 | 43.360 | 40,000 | 38.364 | 40,000 | 0.017 | ||
| 19/02/2025 | 0.021 | 43.380 | 595,000 | 39.322 | 557,000 | 0.022 | ||
| 18/02/2025 | 0.024 | 43.420 | 186,000 | 39.733 | 176,000 | 0.030 | 10,000 | 0.029 |
| 17/02/2025 | 0.037 | 43.640 | 0 | 42.148 | ||||
| 14/02/2025 | 0.037 | 44.020 | 1,875,000 | 39.485 | 349,000 | 0.034 | 1,500,000 | 0.034 |
| 13/02/2025 | 0.031 | 43.040 | 576,000 | 40.746 | 486,000 | 0.032 | 70,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
