27768 銀河花旗五四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.014 | 30.900 | 0 | 61.193 | ||||
| 22/01/2025 | 0.014 | 31.450 | 0 | 58.805 | ||||
| 21/01/2025 | 0.014 | 32.200 | 0 | 55.783 | ||||
| 20/01/2025 | 0.014 | 31.850 | 0 | 56.573 | ||||
| 17/01/2025 | 0.014 | 31.500 | 0 | 56.576 | ||||
| 16/01/2025 | 0.014 | 31.400 | 0 | 56.529 | ||||
| 15/01/2025 | 0.014 | 32.100 | 0 | 53.834 | ||||
| 14/01/2025 | 0.014 | 32.550 | 0 | 51.996 | ||||
| 13/01/2025 | 0.014 | 32.050 | 0 | 53.265 | ||||
| 10/01/2025 | 0.014 | 32.800 | 0 | 49.890 | ||||
| 09/01/2025 | 0.014 | 33.450 | 200,000 | 47.580 | 200,000 | 0.014 | ||
| 08/01/2025 | 0.013 | 33.250 | 130,000 | 47.251 | 130,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 33.600 | 350,000 | 47.718 | 350,000 | 0.015 | ||
| 06/01/2025 | 0.014 | 32.700 | 350,000 | 48.970 | 350,000 | 0.014 | ||
| 03/01/2025 | 0.013 | 33.000 | 310,000 | 46.579 | 310,000 | 0.013 | ||
| 02/01/2025 | 0.012 | 32.200 | 4,850,000 | 47.994 | 3,740,000 | 0.011 | 930,000 | 0.013 |
| 31/12/2024 | 0.017 | 33.000 | 1,060,000 | 48.130 | 1,060,000 | 0.018 | ||
| 30/12/2024 | 0.018 | 32.850 | 4,270,000 | 48.849 | 760,000 | 0.017 | 3,510,000 | 0.017 |
| 27/12/2024 | 0.023 | 33.900 | 50,000 | 47.257 | 50,000 | 0.023 | ||
| 24/12/2024 | 0.024 | 33.800 | 510,000 | 47.227 | 510,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
