27773 平安花旗五四購A (認購證)
即時 按盤價 升0.062 +0.003 (+5.085%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.05946.3502,295,00042.581645,0000.055115,0000.058
20/12/20240.05145.4501,080,00042.484265,0000.054
19/12/20240.05645.7001,785,00042.709490,0000.054105,0000.058
18/12/20240.06145.9503,530,00042.8741,380,0000.063665,0000.064
17/12/20240.05845.5004,760,00043.1591,315,0000.055
16/12/20240.06045.8001,775,00042.607345,0000.065100,0000.072
13/12/20240.07046.35012,710,00042.4834,075,0000.0784,410,0000.071
12/12/20240.09547.75010,145,00042.7662,075,0000.0964,255,0000.092
11/12/20240.08347.00014,100,00042.6327,665,0000.0932,200,0000.090
10/12/20240.10548.05015,235,00043.0203,490,0000.1173,580,0000.143
09/12/20240.11448.55029,155,00042.7428,625,0000.07814,825,0000.100
06/12/20240.08646.75028,275,00042.73910,180,0000.08413,780,0000.084
05/12/20240.07245.70012,685,00042.8383,260,0000.0718,840,0000.069
04/12/20240.08246.15012,610,00043.2077,120,0000.0765,050,0000.076
03/12/20240.07746.15025,525,00042.19212,000,0000.06912,685,0000.072
02/12/20240.06945.30015,065,00042.6937,240,0000.0717,095,0000.070
29/11/20240.06344.80034,125,00042.24418,340,0000.06413,815,0000.070
28/11/20240.06444.80019,880,00042.24710,610,0000.0688,500,0000.070
27/11/20240.08245.85022,560,00042.6177,340,0000.06314,805,0000.071
26/11/20240.06044.4505,980,00041.9732,900,0000.0623,080,0000.063
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老