27776 吉利花旗五六沽Ａ (認沽證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.057 | 13.960 | 50,000 | 50.665 | 50,000 | 0.056 | ||
| 08/01/2025 | 0.060 | 13.980 | 0 | 51.509 | ||||
| 07/01/2025 | 0.061 | 13.980 | 185,000 | 51.680 | 185,000 | 0.062 | ||
| 06/01/2025 | 0.055 | 14.200 | 0 | 51.154 | ||||
| 03/01/2025 | 0.056 | 14.180 | 230,000 | 50.918 | 230,000 | 0.056 | ||
| 02/01/2025 | 0.058 | 14.080 | 1,070,000 | 50.760 | 1,055,000 | 0.056 | 15,000 | 0.059 |
| 31/12/2024 | 0.046 | 14.820 | 195,000 | 51.073 | 15,000 | 0.044 | 130,000 | 0.046 |
| 30/12/2024 | 0.050 | 14.640 | 1,030,000 | 51.222 | 850,000 | 0.050 | 100,000 | 0.050 |
| 27/12/2024 | 0.044 | 14.960 | 120,000 | 50.639 | 55,000 | 0.044 | 65,000 | 0.046 |
| 24/12/2024 | 0.040 | 15.340 | 35,000 | 50.821 | 35,000 | 0.040 | ||
| 23/12/2024 | 0.043 | 15.100 | 635,000 | 50.514 | 535,000 | 0.044 | 95,000 | 0.045 |
| 20/12/2024 | 0.042 | 15.320 | 560,000 | 50.892 | 500,000 | 0.038 | 60,000 | 0.042 |
| 19/12/2024 | 0.041 | 15.480 | 2,485,000 | 51.199 | 1,985,000 | 0.043 | ||
| 18/12/2024 | 0.040 | 15.680 | 980,000 | 51.669 | 330,000 | 0.040 | 640,000 | 0.041 |
| 17/12/2024 | 0.048 | 15.060 | 1,090,000 | 51.179 | 320,000 | 0.048 | 670,000 | 0.049 |
| 16/12/2024 | 0.049 | 15.180 | 2,390,000 | 51.960 | 1,315,000 | 0.048 | 1,025,000 | 0.047 |
| 13/12/2024 | 0.047 | 15.280 | 2,685,000 | 51.465 | 1,300,000 | 0.045 | 1,175,000 | 0.045 |
| 12/12/2024 | 0.041 | 16.100 | 400,000 | 53.173 | 250,000 | 0.040 | ||
| 11/12/2024 | 0.045 | 15.840 | 1,355,000 | 53.212 | 170,000 | 0.043 | 1,050,000 | 0.045 |
| 10/12/2024 | 0.044 | 15.680 | 3,305,000 | 52.036 | 655,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
