27779 攜程瑞銀六八購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.034 | 368.000 | 640,000 | 51.054 | 420,000 | 0.031 | 220,000 | 0.032 |
| 10/06/2026 | 0.044 | 377.400 | 100,000 | 50.820 | 100,000 | 0.044 | ||
| 09/06/2026 | 0.036 | 368.400 | 1,000,000 | 50.960 | 1,000,000 | 0.034 | ||
| 08/06/2026 | 0.039 | 372.000 | 540,000 | 50.432 | 40,000 | 0.039 | 500,000 | 0.039 |
| 05/06/2026 | 0.040 | 369.400 | 125,000 | 50.646 | 95,000 | 0.042 | 30,000 | 0.041 |
| 04/06/2026 | 0.045 | 374.600 | 700,000 | 50.132 | 250,000 | 0.045 | 450,000 | 0.045 |
| 03/06/2026 | 0.049 | 377.600 | 3,095,000 | 49.959 | 690,000 | 0.047 | 2,280,000 | 0.043 |
| 02/06/2026 | 0.063 | 389.200 | 3,565,000 | 49.269 | 2,935,000 | 0.058 | 530,000 | 0.054 |
| 01/06/2026 | 0.050 | 377.600 | 2,320,000 | 49.617 | 1,100,000 | 0.047 | 1,120,000 | 0.044 |
| 29/05/2026 | 0.040 | 368.800 | 840,000 | 48.742 | 340,000 | 0.043 | 480,000 | 0.041 |
| 28/05/2026 | 0.039 | 364.200 | 1,880,000 | 49.607 | 695,000 | 0.037 | 1,185,000 | 0.038 |
| 27/05/2026 | 0.042 | 369.600 | 2,400,000 | 48.532 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 26/05/2026 | 0.041 | 365.800 | 1,315,000 | 49.142 | 525,000 | 0.036 | 495,000 | 0.033 |
| 22/05/2026 | 0.040 | 367.400 | 4,350,000 | 47.295 | 1,740,000 | 0.040 | 2,500,000 | 0.041 |
| 21/05/2026 | 0.051 | 374.800 | 5,220,000 | 47.751 | 2,445,000 | 0.052 | 2,675,000 | 0.053 |
| 20/05/2026 | 0.054 | 380.400 | 4,965,000 | 46.491 | 2,410,000 | 0.051 | 2,555,000 | 0.052 |
| 19/05/2026 | 0.067 | 388.600 | 7,075,000 | 46.555 | 3,725,000 | 0.065 | 3,150,000 | 0.065 |
| 18/05/2026 | 0.059 | 384.200 | 5,220,000 | 45.966 | 2,550,000 | 0.058 | 2,600,000 | 0.059 |
| 15/05/2026 | 0.070 | 389.200 | 4,710,000 | 46.034 | 1,820,000 | 0.073 | 2,875,000 | 0.072 |
| 14/05/2026 | 0.090 | 397.600 | 3,450,000 | 46.870 | 1,780,000 | 0.098 | 1,660,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
