27783 恒指法興五三沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 66.254 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 65.984 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 64.145 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 63.088 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 62.718 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 55.221 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 0 | 48.759 | ||||
| 03/03/2025 | 0.010 | 23,006.270 | 0 | 48.300 | ||||
| 28/02/2025 | 0.010 | 22,941.320 | 50,000 | 45.157 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 50.105 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 49.739 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 0 | 43.589 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 0 | 45.089 | ||||
| 21/02/2025 | 0.010 | 23,477.920 | 0 | 44.008 | ||||
| 20/02/2025 | 0.010 | 22,576.980 | 0 | 37.292 | ||||
| 19/02/2025 | 0.010 | 22,944.240 | 50,000 | 39.326 | ||||
| 18/02/2025 | 0.010 | 22,976.810 | 0 | 39.002 | ||||
| 17/02/2025 | 0.010 | 22,616.230 | 2,300,000 | 36.106 | ||||
| 14/02/2025 | 0.010 | 22,620.330 | 710,000 | 34.803 | ||||
| 13/02/2025 | 0.013 | 21,814.370 | 4,460,000 | 30.967 | 3,130,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
