27784 港交摩通五四購Ａ (認購證)
按盤價 
0.063 -0.013 (-17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.076 | 349.400 | 16,830,000 | 47.605 | 6,590,000 | 0.085 | 8,840,000 | 0.084 |
| 11/03/2025 | 0.075 | 345.100 | 9,160,000 | 46.484 | 600,000 | 0.070 | 8,560,000 | 0.067 |
| 10/03/2025 | 0.082 | 347.700 | 2,570,000 | 46.185 | 1,170,000 | 0.087 | 1,390,000 | 0.091 |
| 07/03/2025 | 0.103 | 354.900 | 6,790,000 | 45.184 | 3,560,000 | 0.114 | 2,820,000 | 0.114 |
| 06/03/2025 | 0.122 | 360.700 | 9,040,000 | 44.991 | 7,080,000 | 0.111 | 1,090,000 | 0.112 |
| 05/03/2025 | 0.072 | 342.700 | 2,610,000 | 44.443 | 1,950,000 | 0.066 | 270,000 | 0.065 |
| 04/03/2025 | 0.059 | 332.500 | 2,840,000 | 46.176 | 2,220,000 | 0.059 | 600,000 | 0.059 |
| 03/03/2025 | 0.069 | 334.900 | 12,110,000 | 47.143 | 4,820,000 | 0.093 | 7,020,000 | 0.082 |
| 28/02/2025 | 0.104 | 345.100 | 23,860,000 | 48.291 | 5,860,000 | 0.118 | 16,310,000 | 0.118 |
| 27/02/2025 | 0.163 | 360.100 | 59,980,000 | 49.465 | 32,960,000 | 0.172 | 20,560,000 | 0.177 |
| 26/02/2025 | 0.180 | 356.300 | 47,510,000 | 54.553 | 27,470,000 | 0.178 | 12,430,000 | 0.165 |
| 25/02/2025 | 0.130 | 338.900 | 19,090,000 | 55.505 | 7,220,000 | 0.123 | 7,060,000 | 0.117 |
| 24/02/2025 | 0.144 | 340.700 | 18,110,000 | 56.770 | 7,130,000 | 0.141 | 8,380,000 | 0.140 |
| 21/02/2025 | 0.162 | 345.900 | 49,250,000 | 55.695 | 33,260,000 | 0.130 | 8,360,000 | 0.122 |
| 20/02/2025 | 0.076 | 322.700 | 15,890,000 | 50.481 | 5,530,000 | 0.081 | 8,450,000 | 0.086 |
| 19/02/2025 | 0.106 | 333.700 | 9,190,000 | 51.044 | 1,700,000 | 0.108 | 7,120,000 | 0.110 |
| 18/02/2025 | 0.126 | 336.500 | 24,390,000 | 53.193 | 7,900,000 | 0.125 | 11,810,000 | 0.122 |
| 17/02/2025 | 0.125 | 335.900 | 111,880,000 | 52.947 | 24,160,000 | 0.124 | 79,420,000 | 0.134 |
| 14/02/2025 | 0.126 | 334.900 | 7,060,000 | 52.576 | 3,790,000 | 0.118 | 2,340,000 | 0.115 |
| 13/02/2025 | 0.093 | 320.900 | 95,370,000 | 52.835 | 77,200,000 | 0.107 | 4,660,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
