27787 比迪摩通五四購Ａ (認購證)
按盤價 
0.425 +0.020 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.405 | 355.000 | 200,000 | 48.716 | 200,000 | 0.490 | ||
| 11/03/2025 | 0.370 | 350.200 | 100,000 | 47.788 | 100,000 | 0.350 | ||
| 10/03/2025 | 0.345 | 345.600 | 0 | 48.473 | ||||
| 07/03/2025 | 0.425 | 355.200 | 0 | 50.110 | ||||
| 06/03/2025 | 0.460 | 361.600 | 0 | 47.273 | ||||
| 05/03/2025 | 0.375 | 349.200 | 5,050,000 | 47.320 | 2,550,000 | 0.342 | 2,350,000 | 0.340 |
| 04/03/2025 | 0.305 | 339.000 | 8,700,000 | 45.950 | 4,100,000 | 0.315 | 4,500,000 | 0.312 |
| 03/03/2025 | 0.530 | 363.600 | 2,500,000 | 57.395 | 2,500,000 | 0.590 | ||
| 28/02/2025 | 0.590 | 371.600 | 0 | 56.104 | ||||
| 27/02/2025 | 0.790 | 398.600 | 0 | 51.887 | ||||
| 26/02/2025 | 0.710 | 389.800 | 0 | 49.882 | ||||
| 25/02/2025 | 0.710 | 387.200 | 0 | 54.405 | ||||
| 24/02/2025 | 0.740 | 389.000 | 0 | 57.350 | ||||
| 21/02/2025 | 0.740 | 392.400 | 100,000 | 49.760 | 100,000 | 0.740 | ||
| 20/02/2025 | 0.590 | 375.000 | 0 | 47.248 | ||||
| 19/02/2025 | 0.530 | 368.200 | 0 | 45.314 | ||||
| 18/02/2025 | 0.520 | 365.600 | 650,000 | 46.866 | 650,000 | 0.522 | ||
| 17/02/2025 | 0.440 | 355.200 | 300,000 | 45.540 | 300,000 | 0.400 | ||
| 14/02/2025 | 0.510 | 364.200 | 2,450,000 | 45.515 | 1,350,000 | 0.450 | 950,000 | 0.418 |
| 13/02/2025 | 0.345 | 339.000 | 4,150,000 | 46.092 | 2,150,000 | 0.419 | 2,000,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
