27790 美團摩通五五購Ｂ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 144.400 | 713,620,000 | 55.579 | 345,220,000 | 0.058 | 349,560,000 | 0.058 |
| 08/01/2025 | 0.065 | 146.700 | 3,550,000 | 55.876 | 3,040,000 | 0.065 | ||
| 07/01/2025 | 0.068 | 148.700 | 26,730,000 | 54.937 | 13,770,000 | 0.074 | 10,660,000 | 0.073 |
| 06/01/2025 | 0.074 | 150.700 | 33,050,000 | 54.953 | 10,050,000 | 0.078 | 18,180,000 | 0.075 |
| 03/01/2025 | 0.084 | 153.700 | 30,370,000 | 54.804 | 14,430,000 | 0.087 | 13,970,000 | 0.086 |
| 02/01/2025 | 0.077 | 150.600 | 15,090,000 | 55.181 | 1,940,000 | 0.081 | 7,900,000 | 0.077 |
| 31/12/2024 | 0.088 | 151.700 | 2,320,000 | 57.148 | 2,230,000 | 0.093 | 40,000 | 0.089 |
| 30/12/2024 | 0.090 | 152.800 | 23,130,000 | 56.561 | 6,370,000 | 0.090 | 11,180,000 | 0.090 |
| 27/12/2024 | 0.097 | 154.700 | 28,110,000 | 56.278 | 13,360,000 | 0.094 | 13,370,000 | 0.093 |
| 24/12/2024 | 0.098 | 155.100 | 4,800,000 | 55.627 | 1,260,000 | 0.096 | 2,630,000 | 0.096 |
| 23/12/2024 | 0.101 | 155.600 | 34,510,000 | 55.817 | 16,240,000 | 0.098 | 16,930,000 | 0.099 |
| 20/12/2024 | 0.111 | 158.600 | 60,240,000 | 55.250 | 28,800,000 | 0.113 | 30,300,000 | 0.113 |
| 19/12/2024 | 0.109 | 158.400 | 71,700,000 | 54.728 | 35,840,000 | 0.104 | 32,890,000 | 0.104 |
| 18/12/2024 | 0.111 | 160.100 | 42,870,000 | 53.565 | 22,340,000 | 0.114 | 20,030,000 | 0.114 |
| 17/12/2024 | 0.108 | 158.600 | 34,140,000 | 53.908 | 17,220,000 | 0.104 | 15,970,000 | 0.104 |
| 16/12/2024 | 0.108 | 159.600 | 7,700,000 | 52.863 | 5,890,000 | 0.113 | ||
| 13/12/2024 | 0.120 | 162.600 | 9,080,000 | 52.700 | 3,220,000 | 0.127 | 5,810,000 | 0.125 |
| 12/12/2024 | 0.150 | 168.900 | 25,550,000 | 53.834 | 11,280,000 | 0.145 | 12,110,000 | 0.143 |
| 11/12/2024 | 0.142 | 167.000 | 12,270,000 | 53.589 | 6,380,000 | 0.167 | 4,580,000 | 0.162 |
| 10/12/2024 | 0.160 | 171.800 | 17,280,000 | 53.025 | 5,460,000 | 0.180 | 9,890,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
