27790 美團摩通五五購Ｂ (認購證)
按盤價 
0.265 +0.016 (+6.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.249 | 181.200 | 1,730,000 | 54.333 | 470,000 | 0.249 | 1,210,000 | 0.257 |
| 18/10/2024 | 0.275 | 185.400 | 10,760,000 | 54.623 | 5,720,000 | 0.239 | 3,960,000 | 0.243 |
| 17/10/2024 | 0.198 | 170.200 | 5,610,000 | 54.219 | 2,910,000 | 0.220 | 2,490,000 | 0.221 |
| 16/10/2024 | 0.213 | 173.200 | 15,790,000 | 54.287 | 7,260,000 | 0.222 | 7,970,000 | 0.221 |
| 15/10/2024 | 0.202 | 170.800 | 18,810,000 | 54.165 | 8,920,000 | 0.218 | 9,660,000 | 0.219 |
| 14/10/2024 | 0.275 | 183.600 | 7,320,000 | 55.719 | 2,630,000 | 0.280 | 4,220,000 | 0.295 |
| 10/10/2024 | 0.350 | 193.700 | 14,410,000 | 58.303 | 5,020,000 | 0.356 | 8,810,000 | 0.351 |
| 09/10/2024 | 0.290 | 184.400 | 16,220,000 | 56.888 | 8,070,000 | 0.307 | 6,720,000 | 0.316 |
| 08/10/2024 | 0.290 | 180.200 | 155,000,000 | 60.785 | 74,430,000 | 0.329 | 77,070,000 | 0.333 |
| 07/10/2024 | 0.490 | 213.200 | 7,990,000 | 60.959 | 3,200,000 | 0.483 | 4,670,000 | 0.488 |
| 04/10/2024 | 0.490 | 213.400 | 28,420,000 | 60.318 | 10,080,000 | 0.454 | 16,980,000 | 0.430 |
| 03/10/2024 | 0.440 | 205.000 | 59,760,000 | 60.910 | 27,190,000 | 0.390 | 31,870,000 | 0.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
