27798 泡瑪匯豐六九購Ｃ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 155.000 | 0 | 58.460 | |||||
| 13/07/2026 | 153.500 | 0 | 58.331 | 2,800,000 | 0.034 | 2,740,000 | 0.035 | |
| 10/07/2026 | 150.700 | 0 | 57.986 | 1,780,000 | 0.027 | 1,800,000 | 0.027 | |
| 09/07/2026 | 151.000 | 0 | 57.959 | 3,340,000 | 0.035 | 3,420,000 | 0.036 | |
| 08/07/2026 | 154.900 | 0 | 57.962 | 2,180,000 | 0.034 | 2,200,000 | 0.032 | |
| 07/07/2026 | 151.100 | 0 | 58.330 | 2,400,000 | 0.032 | 2,260,000 | 0.030 | |
| 06/07/2026 | 152.700 | 0 | 58.206 | 8,740,000 | 0.031 | 8,860,000 | 0.031 | |
| 03/07/2026 | 153.300 | 0 | 57.702 | 18,520,000 | 0.042 | 17,880,000 | 0.042 | |
| 02/07/2026 | 153.400 | 0 | 57.792 | 4,720,000 | 0.042 | 5,540,000 | 0.044 | |
| 30/06/2026 | 154.700 | 0 | 58.876 | 10,600,000 | 0.044 | 10,600,000 | 0.044 | |
| 29/06/2026 | 158.500 | 0 | 59.475 | 46,260,000 | 0.048 | 45,780,000 | 0.048 | |
| 26/06/2026 | 158.500 | 0 | 58.099 | 29,340,000 | 0.046 | 29,820,000 | 0.046 | |
| 25/06/2026 | 156.000 | 0 | 57.925 | 46,860,000 | 0.042 | 46,860,000 | 0.042 | |
| 24/06/2026 | 158.100 | 0 | 58.260 | 25,100,000 | 0.052 | 25,100,000 | 0.053 | |
| 23/06/2026 | 156.700 | 0 | 57.534 | 37,440,000 | 0.051 | 37,720,000 | 0.051 | |
| 22/06/2026 | 160.000 | 0 | 56.724 | 23,840,000 | 0.062 | 23,840,000 | 0.062 | |
| 18/06/2026 | 164.300 | 0 | 58.224 | 13,980,000 | 0.073 | 14,080,000 | 0.073 | |
| 17/06/2026 | 171.300 | 0 | 55.911 | 7,360,000 | 0.091 | 7,360,000 | 0.090 | |
| 16/06/2026 | 174.800 | 0 | 55.621 | 29,320,000 | 0.092 | 29,220,000 | 0.092 | |
| 15/06/2026 | 177.000 | 0 | 56.352 | 18,680,000 | 0.109 | 18,700,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
