27800 中移法巴六四購Ａ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.320 | 81.900 | 1,225,000 | 22.804 | 610,000 | 0.316 | 615,000 | 0.315 |
| 11/03/2025 | 0.345 | 82.600 | 100,000 | 22.830 | 100,000 | 0.345 | ||
| 10/03/2025 | 0.355 | 83.100 | 2,050,000 | 22.570 | 525,000 | 0.361 | 1,525,000 | 0.363 |
| 07/03/2025 | 0.360 | 83.550 | 0 | 22.118 | ||||
| 06/03/2025 | 0.335 | 82.200 | 0 | 22.748 | ||||
| 05/03/2025 | 0.310 | 81.250 | 1,635,000 | 22.873 | 830,000 | 0.291 | 805,000 | 0.290 |
| 04/03/2025 | 0.275 | 79.500 | 30,000 | 23.362 | 5,000 | 0.255 | 25,000 | 0.271 |
| 03/03/2025 | 0.260 | 78.800 | 5,060,000 | 23.482 | 2,530,000 | 0.281 | 2,510,000 | 0.281 |
| 28/02/2025 | 0.290 | 79.000 | 1,605,000 | 24.326 | 800,000 | 0.285 | 805,000 | 0.286 |
| 27/02/2025 | 0.270 | 78.750 | 1,730,000 | 23.782 | 810,000 | 0.258 | 920,000 | 0.257 |
| 26/02/2025 | 0.270 | 79.000 | 2,960,000 | 23.481 | 935,000 | 0.281 | 1,975,000 | 0.279 |
| 25/02/2025 | 0.305 | 80.150 | 20,000 | 23.574 | 20,000 | 0.310 | ||
| 24/02/2025 | 0.350 | 81.100 | 3,870,000 | 24.107 | 1,865,000 | 0.353 | 2,005,000 | 0.353 |
| 21/02/2025 | 0.385 | 82.500 | 10,000 | 23.615 | 10,000 | 0.385 | ||
| 20/02/2025 | 0.290 | 80.100 | 2,690,000 | 22.896 | 1,345,000 | 0.275 | 1,345,000 | 0.274 |
| 19/02/2025 | 0.310 | 80.750 | 710,000 | 22.892 | 355,000 | 0.308 | 355,000 | 0.308 |
| 18/02/2025 | 0.305 | 80.500 | 440,000 | 23.011 | 230,000 | 0.297 | 210,000 | 0.295 |
| 17/02/2025 | 0.310 | 80.250 | 1,960,000 | 23.425 | 980,000 | 0.327 | 980,000 | 0.327 |
| 14/02/2025 | 0.295 | 79.900 | 30,000 | 23.147 | 15,000 | 0.260 | 15,000 | 0.260 |
| 13/02/2025 | 0.255 | 78.000 | 380,000 | 23.574 | 190,000 | 0.257 | 190,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
