27800 中移法巴六四購Ａ (認購證)
按盤價 
0.075 +0.019 (+33.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 83.450 | 0 | 19.245 | |||||
| 31/12/2025 | 81.700 | 0 | 19.910 | 535,000 | 0.054 | 1,780,000 | 0.055 | |
| 30/12/2025 | 82.100 | 0 | 19.571 | 1,225,000 | 0.060 | 780,000 | 0.058 | |
| 29/12/2025 | 81.800 | 0 | 19.604 | 120,000 | 0.070 | 1,870,000 | 0.060 | |
| 24/12/2025 | 82.800 | 0 | 18.719 | 145,000 | 0.064 | 880,000 | 0.059 | |
| 23/12/2025 | 82.850 | 0 | 18.226 | 60,000 | 0.071 | 2,535,000 | 0.067 | |
| 22/12/2025 | 83.700 | 0 | 17.439 | 150,000 | 0.081 | 685,000 | 0.075 | |
| 19/12/2025 | 83.900 | 0 | 17.265 | 300,000 | 0.073 | 415,000 | 0.075 | |
| 18/12/2025 | 84.050 | 0 | 16.613 | 110,000 | 0.070 | 375,000 | 0.067 | |
| 17/12/2025 | 84.450 | 0 | 16.227 | 655,000 | 0.076 | 935,000 | 0.073 | |
| 16/12/2025 | 84.300 | 0 | 15.876 | 40,000 | 0.074 | 300,000 | 0.072 | |
| 15/12/2025 | 85.100 | 0 | 15.625 | 805,000 | 0.089 | |||
| 12/12/2025 | 86.500 | 0 | 15.226 | 130,000 | 0.115 | 30,000 | 0.117 | |
| 11/12/2025 | 85.650 | 0 | 15.471 | 205,000 | 0.099 | 205,000 | 0.098 | |
| 10/12/2025 | 85.650 | 0 | 15.527 | 310,000 | 0.102 | |||
| 09/12/2025 | 86.000 | 0 | 15.583 | 340,000 | 0.116 | 45,000 | 0.113 | |
| 08/12/2025 | 86.150 | 0 | 15.634 | 170,000 | 0.129 | 330,000 | 0.124 | |
| 05/12/2025 | 87.150 | 0 | 14.996 | 155,000 | 0.139 | 425,000 | 0.138 | |
| 04/12/2025 | 87.000 | 0 | 15.530 | 10,000 | 0.142 | 335,000 | 0.144 | |
| 03/12/2025 | 86.850 | 0 | 15.777 | 5,000 | 0.174 | 625,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
