27802 平安法巴五七購Ａ (認購證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.043 | 42.750 | 0 | 49.439 | ||||
| 22/01/2025 | 0.041 | 41.950 | 200,000 | 50.352 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.053 | 43.150 | 100,000 | 50.605 | 100,000 | 0.053 | ||
| 20/01/2025 | 0.046 | 42.700 | 0 | 49.754 | ||||
| 17/01/2025 | 0.042 | 41.700 | 200,000 | 50.272 | 200,000 | 0.042 | ||
| 16/01/2025 | 0.042 | 41.700 | 0 | 50.115 | ||||
| 15/01/2025 | 0.042 | 41.150 | 0 | 51.044 | ||||
| 14/01/2025 | 0.043 | 41.400 | 120,000 | 50.603 | 60,000 | 0.043 | 60,000 | 0.040 |
| 13/01/2025 | 0.041 | 40.950 | 0 | 50.826 | ||||
| 10/01/2025 | 0.041 | 41.000 | 140,000 | 50.266 | 60,000 | 0.039 | 80,000 | 0.041 |
| 09/01/2025 | 0.052 | 42.800 | 0 | 49.175 | ||||
| 08/01/2025 | 0.053 | 43.050 | 0 | 48.753 | ||||
| 07/01/2025 | 0.053 | 43.250 | 150,000 | 48.200 | 150,000 | 0.053 | ||
| 06/01/2025 | 0.061 | 43.900 | 0 | 48.385 | ||||
| 03/01/2025 | 0.061 | 44.050 | 0 | 47.671 | ||||
| 02/01/2025 | 0.067 | 44.200 | 0 | 48.333 | ||||
| 31/12/2024 | 0.090 | 46.050 | 0 | 48.115 | ||||
| 30/12/2024 | 0.091 | 46.350 | 0 | 47.532 | ||||
| 27/12/2024 | 0.093 | 46.350 | 0 | 47.406 | ||||
| 24/12/2024 | 0.097 | 46.600 | 0 | 47.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
