27806 小米法巴五七購Ｂ (認購證)
按盤價 
0.870 +0.160 (+22.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.710 | 34.500 | 0 | 44.808 | ||||
| 22/01/2025 | 0.760 | 35.300 | 16,000 | 42.812 | 16,000 | 0.800 | ||
| 21/01/2025 | 0.800 | 35.900 | 0 | 41.219 | ||||
| 20/01/2025 | 0.730 | 34.700 | 0 | 44.856 | ||||
| 17/01/2025 | 0.730 | 34.950 | 0 | 41.562 | ||||
| 16/01/2025 | 0.690 | 34.350 | 0 | 42.372 | ||||
| 15/01/2025 | 0.660 | 33.600 | 0 | 45.821 | ||||
| 14/01/2025 | 0.660 | 33.750 | 0 | 44.024 | ||||
| 13/01/2025 | 0.620 | 32.800 | 0 | 47.679 | ||||
| 10/01/2025 | 0.670 | 33.550 | 0 | 46.685 | ||||
| 09/01/2025 | 0.670 | 33.750 | 0 | 44.589 | ||||
| 08/01/2025 | 0.610 | 32.800 | 0 | 45.603 | ||||
| 07/01/2025 | 0.730 | 34.150 | 0 | 48.191 | ||||
| 06/01/2025 | 0.890 | 36.300 | 0 | 47.124 | ||||
| 03/01/2025 | 0.870 | 36.250 | 4,000 | 44.361 | 4,000 | 0.870 | ||
| 02/01/2025 | 0.680 | 34.000 | 260,000 | 42.328 | 260,000 | 0.729 | ||
| 31/12/2024 | 0.720 | 34.500 | 0 | 42.281 | ||||
| 30/12/2024 | 0.720 | 34.450 | 0 | 42.652 | ||||
| 27/12/2024 | 0.720 | 34.150 | 42,000 | 45.182 | 26,000 | 0.701 | 16,000 | 0.750 |
| 24/12/2024 | 0.590 | 32.750 | 0 | 41.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
