27825 港交摩利五四購Ｃ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.027 | 349.400 | 1,800,000 | 46.019 | ||||
| 11/03/2025 | 0.028 | 345.100 | 4,840,000 | 45.434 | 380,000 | 0.025 | ||
| 10/03/2025 | 0.032 | 347.700 | 6,050,000 | 45.018 | 1,680,000 | 0.036 | ||
| 07/03/2025 | 0.045 | 354.900 | 7,870,000 | 43.769 | 2,280,000 | 0.061 | 3,780,000 | 0.053 |
| 06/03/2025 | 0.059 | 360.700 | 9,750,000 | 44.014 | 3,850,000 | 0.057 | 1,650,000 | 0.055 |
| 05/03/2025 | 0.030 | 342.700 | 7,080,000 | 43.923 | 3,900,000 | 0.029 | 200,000 | 0.031 |
| 04/03/2025 | 0.025 | 332.500 | 9,100,000 | 46.480 | 1,800,000 | 0.025 | 6,750,000 | 0.024 |
| 03/03/2025 | 0.031 | 334.900 | 18,790,000 | 47.370 | 3,650,000 | 0.042 | 12,600,000 | 0.042 |
| 28/02/2025 | 0.056 | 345.100 | 11,010,000 | 48.966 | 2,680,000 | 0.064 | 5,270,000 | 0.071 |
| 27/02/2025 | 0.103 | 360.100 | 20,610,000 | 51.014 | 8,210,000 | 0.109 | 5,410,000 | 0.111 |
| 26/02/2025 | 0.118 | 356.300 | 26,680,000 | 56.353 | 8,940,000 | 0.118 | 5,430,000 | 0.105 |
| 25/02/2025 | 0.082 | 338.900 | 18,600,000 | 57.783 | 4,290,000 | 0.083 | 9,830,000 | 0.077 |
| 24/02/2025 | 0.093 | 340.700 | 16,430,000 | 58.988 | 1,920,000 | 0.095 | 10,860,000 | 0.089 |
| 21/02/2025 | 0.105 | 345.900 | 47,940,000 | 56.989 | 23,860,000 | 0.080 | 13,630,000 | 0.077 |
| 20/02/2025 | 0.044 | 322.700 | 9,390,000 | 52.356 | 1,010,000 | 0.048 | 6,090,000 | 0.049 |
| 19/02/2025 | 0.064 | 333.700 | 60,450,000 | 52.392 | 27,500,000 | 0.069 | 29,030,000 | 0.069 |
| 18/02/2025 | 0.080 | 336.500 | 63,580,000 | 54.725 | 25,160,000 | 0.078 | 27,960,000 | 0.078 |
| 17/02/2025 | 0.082 | 335.900 | 113,490,000 | 55.070 | 51,710,000 | 0.088 | 51,480,000 | 0.087 |
| 14/02/2025 | 0.083 | 334.900 | 88,160,000 | 54.405 | 42,440,000 | 0.073 | 41,720,000 | 0.074 |
| 13/02/2025 | 0.057 | 320.900 | 78,590,000 | 54.182 | 35,610,000 | 0.074 | 41,510,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
