27835 美團國君五七購Ａ (認購證)
按盤價 
0.235 +0.007 (+3.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.228 | 181.200 | 112,150,000 | 58.970 | 56,050,000 | 0.233 | 56,100,000 | 0.233 |
| 18/10/2024 | 0.247 | 185.400 | 620,000 | 58.584 | 360,000 | 0.216 | 260,000 | 0.203 |
| 17/10/2024 | 0.184 | 170.200 | 430,000 | 58.876 | 190,000 | 0.217 | 240,000 | 0.216 |
| 16/10/2024 | 0.206 | 173.200 | 1,250,000 | 60.486 | 620,000 | 0.210 | 620,000 | 0.215 |
| 15/10/2024 | 0.198 | 170.800 | 540,000 | 60.679 | 70,000 | 0.203 | 470,000 | 0.227 |
| 14/10/2024 | 0.265 | 183.600 | 190,000 | 62.318 | 50,000 | 0.303 | 140,000 | 0.271 |
| 10/10/2024 | 0.335 | 193.700 | 81,210,000 | 64.871 | 40,630,000 | 0.330 | 40,570,000 | 0.331 |
| 09/10/2024 | 0.285 | 184.400 | 138,430,000 | 64.259 | 68,660,000 | 0.321 | 69,770,000 | 0.320 |
| 08/10/2024 | 0.280 | 180.200 | 145,570,000 | 66.716 | 72,220,000 | 0.356 | 73,130,000 | 0.355 |
| 07/10/2024 | 0.460 | 213.200 | 81,840,000 | 66.933 | 40,520,000 | 0.449 | 41,160,000 | 0.449 |
| 04/10/2024 | 0.465 | 213.400 | 80,330,000 | 67.063 | 40,010,000 | 0.406 | 40,320,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
