27839 寧德法興七四購Ａ (認購證)
按盤價 
0.097 +0.013 (+15.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.084 | 618.500 | 12,300,000 | 46.999 | 5,800,000 | 0.087 | 6,000,000 | 0.087 |
| 17/07/2026 | 0.079 | 606.500 | 13,800,000 | 47.375 | 6,900,000 | 0.082 | 6,900,000 | 0.082 |
| 16/07/2026 | 0.091 | 621.000 | 26,750,000 | 48.029 | 13,450,000 | 0.090 | 13,300,000 | 0.089 |
| 15/07/2026 | 0.093 | 622.000 | 8,900,000 | 48.278 | 4,500,000 | 0.094 | 4,400,000 | 0.095 |
| 14/07/2026 | 0.085 | 605.500 | 30,400,000 | 48.974 | 15,100,000 | 0.082 | 14,300,000 | 0.082 |
| 13/07/2026 | 0.085 | 603.000 | 45,350,000 | 49.300 | 25,500,000 | 0.081 | 19,250,000 | 0.080 |
| 10/07/2026 | 0.075 | 587.000 | 19,300,000 | 48.933 | 8,150,000 | 0.100 | 10,700,000 | 0.096 |
| 09/07/2026 | 0.108 | 637.500 | 18,400,000 | 48.881 | 9,550,000 | 0.106 | 8,650,000 | 0.106 |
| 08/07/2026 | 0.102 | 628.000 | 7,600,000 | 48.965 | 1,950,000 | 0.111 | 4,800,000 | 0.111 |
| 07/07/2026 | 0.122 | 652.000 | 11,700,000 | 49.459 | 4,100,000 | 0.123 | 6,550,000 | 0.124 |
| 06/07/2026 | 0.137 | 668.000 | 14,200,000 | 49.885 | 5,700,000 | 0.136 | 7,200,000 | 0.135 |
| 03/07/2026 | 0.144 | 675.500 | 7,350,000 | 49.784 | 3,600,000 | 0.154 | 3,750,000 | 0.154 |
| 02/07/2026 | 0.144 | 681.000 | 6,600,000 | 48.720 | 3,200,000 | 0.160 | 3,400,000 | 0.160 |
| 30/06/2026 | 0.168 | 702.000 | 9,900,000 | 49.680 | 4,950,000 | 0.167 | 4,950,000 | 0.167 |
| 29/06/2026 | 0.164 | 695.000 | 12,050,000 | 50.054 | 6,000,000 | 0.152 | 6,050,000 | 0.151 |
| 26/06/2026 | 0.152 | 680.500 | 8,250,000 | 49.929 | 3,950,000 | 0.149 | 4,300,000 | 0.153 |
| 25/06/2026 | 0.183 | 716.500 | 13,700,000 | 49.541 | 6,850,000 | 0.179 | 6,850,000 | 0.179 |
| 24/06/2026 | 0.187 | 721.500 | 11,350,000 | 49.306 | 5,650,000 | 0.178 | 5,650,000 | 0.178 |
| 23/06/2026 | 0.171 | 704.000 | 23,350,000 | 49.247 | 11,600,000 | 0.183 | 11,750,000 | 0.184 |
| 22/06/2026 | 0.200 | 742.000 | 16,650,000 | 47.753 | 8,300,000 | 0.179 | 7,900,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
