日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 34.500 | 0 | 56.260 | ||||
22/01/2025 | 0.010 | 35.300 | 0 | 57.693 | ||||
21/01/2025 | 0.010 | 35.900 | 0 | 58.695 | ||||
20/01/2025 | 0.010 | 34.700 | 0 | 56.035 | ||||
17/01/2025 | 0.010 | 34.950 | 0 | 55.897 | ||||
16/01/2025 | 0.010 | 34.350 | 0 | 54.460 | ||||
15/01/2025 | 0.011 | 33.600 | 0 | 53.591 | ||||
14/01/2025 | 0.011 | 33.750 | 40,000 | 53.746 | ||||
13/01/2025 | 0.011 | 32.800 | 100,000 | 51.502 | 32,000 | 0.011 | ||
10/01/2025 | 0.010 | 33.550 | 0 | 51.663 | ||||
09/01/2025 | 0.012 | 33.750 | 0 | 53.616 | ||||
08/01/2025 | 0.012 | 32.800 | 0 | 51.398 | ||||
07/01/2025 | 0.012 | 34.150 | 0 | 54.083 | ||||
06/01/2025 | 0.012 | 36.300 | 0 | 58.112 | ||||
03/01/2025 | 0.012 | 36.250 | 0 | 57.419 | ||||
02/01/2025 | 0.012 | 34.000 | 0 | 52.854 | ||||
31/12/2024 | 0.012 | 34.500 | 0 | 53.499 | ||||
30/12/2024 | 0.012 | 34.450 | 0 | 53.223 | ||||
27/12/2024 | 0.012 | 34.150 | 0 | 52.117 | ||||
24/12/2024 | 0.012 | 32.750 | 420,000 | 48.804 | 420,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |