27854 美高麥銀六乙購Ａ (認購證)
按盤價 
0.117 +0.003 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 10.500 | 0 | 62.791 | |||||
| 11/06/2026 | 10.430 | 0 | 62.740 | 1,530,000 | 0.113 | 1,400,000 | 0.113 | |
| 10/06/2026 | 10.540 | 0 | 61.646 | 2,150,000 | 0.113 | 2,280,000 | 0.112 | |
| 09/06/2026 | 10.430 | 0 | 63.486 | 2,124,000 | 0.117 | 2,120,000 | 0.117 | |
| 08/06/2026 | 10.690 | 0 | 62.207 | 3,044,000 | 0.132 | 3,048,000 | 0.132 | |
| 05/06/2026 | 11.420 | 0 | 61.966 | 1,150,000 | 0.172 | 1,150,000 | 0.171 | |
| 04/06/2026 | 11.520 | 0 | 62.068 | 1,622,000 | 0.183 | 1,622,000 | 0.183 | |
| 03/06/2026 | 11.770 | 0 | 61.014 | 1,810,000 | 0.185 | 1,810,000 | 0.184 | |
| 02/06/2026 | 11.830 | 0 | 61.286 | 1,288,000 | 0.190 | 1,288,000 | 0.188 | |
| 01/06/2026 | 10.980 | 0 | 60.918 | 246,000 | 0.141 | 246,000 | 0.139 | |
| 29/05/2026 | 10.750 | 0 | 61.001 | 192,000 | 0.134 | 192,000 | 0.131 | |
| 28/05/2026 | 10.410 | 0 | 61.620 | 52,000 | 0.118 | 52,000 | 0.118 | |
| 27/05/2026 | 10.450 | 0 | 61.265 | 82,000 | 0.121 | 82,000 | 0.121 | |
| 26/05/2026 | 10.370 | 0 | 61.905 | 566,000 | 0.118 | 512,000 | 0.115 | |
| 22/05/2026 | 10.380 | 0 | 61.617 | 50,000 | 0.122 | 104,000 | 0.123 | |
| 21/05/2026 | 10.360 | 0 | 62.263 | 168,000 | 0.124 | 168,000 | 0.126 | |
| 20/05/2026 | 10.370 | 0 | 66.074 | |||||
| 19/05/2026 | 10.477 | 0 | 63.033 | 170,000 | 0.136 | 118,000 | 0.136 | |
| 18/05/2026 | 10.497 | 0 | 62.868 | 294,000 | 0.136 | 346,000 | 0.136 | |
| 15/05/2026 | 10.597 | 0 | 62.689 | 372,000 | 0.143 | 372,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
