27856 龍湖麥銀六甲購Ａ (認購證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.176 | 8.020 | 2,340,000 | 81.709 | ||||
| 29/05/2026 | 0.165 | 7.850 | 2,120,000 | 81.371 | 680,000 | 0.165 | 1,080,000 | 0.163 |
| 28/05/2026 | 0.139 | 7.480 | 6,427,500 | 81.119 | 3,132,500 | 0.155 | 3,295,000 | 0.154 |
| 27/05/2026 | 0.168 | 7.870 | 5,120,000 | 81.250 | 2,540,000 | 0.174 | 2,580,000 | 0.173 |
| 26/05/2026 | 0.183 | 8.050 | 5,392,500 | 81.298 | 2,702,500 | 0.181 | 2,690,000 | 0.180 |
| 22/05/2026 | 0.196 | 8.120 | 6,860,000 | 82.070 | 3,430,000 | 0.206 | 3,430,000 | 0.206 |
| 21/05/2026 | 0.204 | 8.210 | 1,440,000 | 81.990 | 720,000 | 0.223 | 720,000 | 0.224 |
| 20/05/2026 | 0.217 | 8.390 | 8,025,000 | 81.309 | 4,012,500 | 0.223 | 4,012,500 | 0.224 |
| 19/05/2026 | 0.243 | 8.630 | 4,025,000 | 82.148 | 1,990,000 | 0.236 | 2,035,000 | 0.236 |
| 18/05/2026 | 0.235 | 8.540 | 2,607,500 | 81.900 | 1,305,000 | 0.244 | 1,302,500 | 0.245 |
| 15/05/2026 | 0.310 | 9.260 | 602,500 | 82.679 | 280,000 | 0.312 | 322,500 | 0.311 |
| 14/05/2026 | 0.340 | 9.650 | 210,000 | 80.582 | 10,000 | 0.340 | 200,000 | 0.335 |
| 13/05/2026 | 0.355 | 9.680 | 0 | 82.531 | ||||
| 12/05/2026 | 0.370 | 9.790 | 55,000 | 82.991 | 55,000 | 0.371 | ||
| 11/05/2026 | 0.380 | 9.920 | 85,000 | 82.014 | 30,000 | 0.305 | 55,000 | 0.380 |
| 08/05/2026 | 0.305 | 9.150 | 10,000 | 82.288 | 10,000 | 0.300 | ||
| 07/05/2026 | 0.260 | 8.670 | 30,000 | 82.207 | 30,000 | 0.255 | ||
| 06/05/2026 | 0.239 | 8.460 | 7,500 | 81.547 | 7,500 | 0.241 | ||
| 05/05/2026 | 8.080 | 0 | ||||||
| 04/05/2026 | 8.130 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
