27857 美團匯豐五四沽Ａ (認沽證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.109 | 181.200 | 8,300,000 | 58.154 | 4,150,000 | 0.103 | 4,100,000 | 0.102 |
| 18/10/2024 | 0.099 | 185.400 | 254,700,000 | 57.672 | 127,245,000 | 0.116 | 127,345,000 | 0.116 |
| 17/10/2024 | 0.138 | 170.200 | 286,010,000 | 57.348 | 142,955,000 | 0.128 | 142,760,000 | 0.128 |
| 16/10/2024 | 0.134 | 173.200 | 263,060,000 | 58.080 | 131,295,000 | 0.134 | 131,610,000 | 0.133 |
| 15/10/2024 | 0.152 | 170.800 | 403,580,000 | 59.781 | 201,645,000 | 0.144 | 201,825,000 | 0.143 |
| 14/10/2024 | 0.129 | 183.600 | 33,230,000 | 61.969 | 16,600,000 | 0.132 | 16,630,000 | 0.133 |
| 10/10/2024 | 0.124 | 193.700 | 13,720,000 | 64.853 | 6,850,000 | 0.119 | 6,870,000 | 0.119 |
| 09/10/2024 | 0.146 | 184.400 | 180,000 | 64.574 | 115,000 | 0.154 | 65,000 | 0.147 |
| 08/10/2024 | 0.158 | 180.200 | 7,770,000 | 64.368 | 3,920,000 | 0.151 | 3,850,000 | 0.152 |
| 07/10/2024 | 0.100 | 213.200 | 7,150,000 | 66.975 | 3,550,000 | 0.098 | 3,500,000 | 0.099 |
| 04/10/2024 | 0.099 | 213.400 | 247,730,000 | 66.364 | 123,780,000 | 0.096 | 123,950,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
