27860 中油法巴五五購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.027 | 5.960 | 100,000 | 40.008 | 100,000 | 0.027 | ||
| 22/01/2025 | 0.030 | 5.980 | 0 | 40.323 | ||||
| 21/01/2025 | 0.037 | 6.060 | 0 | 40.565 | ||||
| 20/01/2025 | 0.043 | 6.120 | 0 | 40.719 | ||||
| 17/01/2025 | 0.048 | 6.230 | 0 | 39.353 | ||||
| 16/01/2025 | 0.055 | 6.310 | 0 | 39.133 | ||||
| 15/01/2025 | 0.054 | 6.240 | 0 | 39.906 | ||||
| 14/01/2025 | 0.057 | 6.290 | 2,194,000 | 39.386 | 2,000,000 | 0.057 | 194,000 | 0.057 |
| 13/01/2025 | 0.060 | 6.250 | 306,000 | 40.351 | 300,000 | 0.056 | ||
| 10/01/2025 | 0.048 | 6.100 | 0 | 40.085 | ||||
| 09/01/2025 | 0.052 | 6.140 | 0 | 40.008 | ||||
| 08/01/2025 | 0.057 | 6.210 | 3,948,000 | 39.583 | 1,624,000 | 0.057 | 2,324,000 | 0.059 |
| 07/01/2025 | 0.051 | 6.120 | 206,000 | 39.770 | 206,000 | 0.055 | ||
| 06/01/2025 | 0.056 | 6.160 | 1,502,000 | 39.840 | 1,502,000 | 0.058 | ||
| 03/01/2025 | 0.049 | 6.120 | 0 | 38.723 | ||||
| 02/01/2025 | 0.046 | 6.030 | 0 | 39.378 | ||||
| 31/12/2024 | 0.053 | 6.110 | 0 | 39.086 | ||||
| 30/12/2024 | 0.050 | 6.040 | 0 | 39.470 | ||||
| 27/12/2024 | 0.050 | 6.030 | 0 | 39.133 | ||||
| 24/12/2024 | 0.050 | 6.030 | 0 | 38.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
