27864 中芯法巴五十購Ｂ (認購證)
按盤價 
0.730 +0.070 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.660 | 31.450 | 25,000 | 52.501 | ||||
| 08/01/2025 | 0.590 | 30.550 | 230,000 | 51.142 | 10,000 | 0.590 | ||
| 07/01/2025 | 0.640 | 31.150 | 270,000 | 52.161 | 30,000 | 0.620 | ||
| 06/01/2025 | 0.560 | 29.650 | 0 | 53.444 | ||||
| 03/01/2025 | 0.560 | 29.550 | 320,000 | 53.722 | 280,000 | 0.562 | ||
| 02/01/2025 | 0.540 | 29.000 | 1,515,000 | 54.918 | 90,000 | 0.573 | ||
| 31/12/2024 | 0.680 | 31.800 | 625,000 | 51.133 | ||||
| 30/12/2024 | 0.760 | 32.600 | 760,000 | 53.610 | 135,000 | 0.742 | ||
| 27/12/2024 | 0.620 | 30.650 | 450,000 | 52.131 | ||||
| 24/12/2024 | 0.520 | 29.150 | 160,000 | 51.005 | ||||
| 23/12/2024 | 0.500 | 29.100 | 605,000 | 49.196 | 5,000 | 0.500 | ||
| 20/12/2024 | 0.490 | 28.300 | 365,000 | 52.533 | 60,000 | 0.509 | 100,000 | 0.495 |
| 19/12/2024 | 0.350 | 26.150 | 0 | 49.758 | ||||
| 18/12/2024 | 0.320 | 25.950 | 0 | 47.463 | ||||
| 17/12/2024 | 0.320 | 25.250 | 70,000 | 50.960 | 60,000 | 0.313 | ||
| 16/12/2024 | 0.325 | 25.350 | 165,000 | 50.897 | 165,000 | 0.333 | ||
| 13/12/2024 | 0.360 | 25.900 | 965,000 | 51.530 | 965,000 | 0.377 | ||
| 12/12/2024 | 0.430 | 27.100 | 255,000 | 52.304 | 55,000 | 0.431 | ||
| 11/12/2024 | 0.410 | 26.800 | 135,000 | 51.778 | ||||
| 10/12/2024 | 0.415 | 27.000 | 555,000 | 51.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
