27865 京東法巴五八購Ａ (認購證)
按盤價 
0.106 -0.002 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.108 | 156.700 | 340,000 | 63.285 | 340,000 | 0.108 | ||
| 11/03/2025 | 0.120 | 160.100 | 300,000 | 63.164 | 300,000 | 0.118 | ||
| 10/03/2025 | 0.127 | 162.300 | 290,000 | 62.713 | 10,000 | 0.144 | 280,000 | 0.132 |
| 07/03/2025 | 0.160 | 170.100 | 3,450,000 | 61.854 | 1,530,000 | 0.171 | 1,920,000 | 0.164 |
| 06/03/2025 | 0.205 | 179.000 | 55,000 | 62.953 | 20,000 | 0.199 | 35,000 | 0.201 |
| 05/03/2025 | 0.140 | 165.100 | 0 | 61.402 | ||||
| 04/03/2025 | 0.127 | 160.200 | 390,000 | 62.488 | 190,000 | 0.128 | 200,000 | 0.123 |
| 03/03/2025 | 0.128 | 159.000 | 600,000 | 63.672 | 200,000 | 0.130 | 400,000 | 0.138 |
| 28/02/2025 | 0.134 | 160.600 | 200,000 | 63.070 | 200,000 | 0.133 | ||
| 27/02/2025 | 0.160 | 167.200 | 20,000 | 62.941 | 10,000 | 0.158 | 10,000 | 0.162 |
| 26/02/2025 | 0.166 | 168.100 | 200,000 | 63.273 | 200,000 | 0.166 | ||
| 25/02/2025 | 0.119 | 155.000 | 20,000 | 63.767 | 10,000 | 0.124 | 10,000 | 0.124 |
| 24/02/2025 | 0.142 | 161.100 | 0 | 63.804 | ||||
| 21/02/2025 | 0.140 | 161.600 | 0 | 62.221 | ||||
| 20/02/2025 | 0.110 | 153.700 | 0 | 61.499 | ||||
| 19/02/2025 | 0.113 | 154.200 | 50,000 | 61.665 | 25,000 | 0.104 | 25,000 | 0.104 |
| 18/02/2025 | 0.120 | 156.600 | 0 | 61.197 | ||||
| 17/02/2025 | 0.123 | 157.100 | 200,000 | 61.329 | 100,000 | 0.124 | 100,000 | 0.124 |
| 14/02/2025 | 163.000 | 0 | ||||||
| 13/02/2025 | 151.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
