27871 騰訊中銀五六沽Ｂ (認沽證)
按盤價 
0.181 -0.034 (-15.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.215 | 381.200 | 600,000 | 28.787 | 500,000 | 0.206 | 100,000 | 0.208 |
| 22/01/2025 | 0.212 | 383.400 | 5,610,000 | 29.283 | 2,520,000 | 0.212 | 2,000,000 | 0.210 |
| 21/01/2025 | 0.198 | 387.400 | 5,680,000 | 29.336 | 2,180,000 | 0.198 | 2,510,000 | 0.197 |
| 20/01/2025 | 0.194 | 389.800 | 8,660,000 | 29.727 | 2,820,000 | 0.203 | 3,910,000 | 0.202 |
| 17/01/2025 | 0.236 | 379.800 | 48,120,000 | 30.038 | 24,020,000 | 0.234 | 23,880,000 | 0.233 |
| 16/01/2025 | 0.221 | 382.400 | 4,550,000 | 29.451 | 2,150,000 | 0.219 | 2,350,000 | 0.219 |
| 15/01/2025 | 0.231 | 380.000 | 38,700,000 | 29.454 | 19,520,000 | 0.232 | 16,910,000 | 0.228 |
| 14/01/2025 | 0.250 | 375.000 | 13,150,000 | 29.361 | 6,320,000 | 0.248 | 6,400,000 | 0.245 |
| 13/01/2025 | 0.280 | 366.000 | 10,000 | 28.288 | ||||
| 10/01/2025 | 0.265 | 369.600 | 1,170,000 | 28.245 | 1,170,000 | 0.265 | ||
| 09/01/2025 | 0.260 | 373.400 | 0 | 29.352 | ||||
| 08/01/2025 | 0.285 | 369.200 | 8,610,000 | 29.964 | 2,950,000 | 0.253 | 4,110,000 | 0.282 |
| 07/01/2025 | 0.232 | 379.600 | 87,060,000 | 28.995 | 42,940,000 | 0.215 | 42,020,000 | 0.215 |
| 06/01/2025 | 0.123 | 409.400 | 160,000 | 27.389 | 160,000 | 0.117 | ||
| 03/01/2025 | 0.111 | 414.200 | 20,000 | 27.117 | 20,000 | 0.118 | ||
| 02/01/2025 | 0.107 | 416.000 | 1,230,000 | 27.053 | 600,000 | 0.100 | 550,000 | 0.093 |
| 31/12/2024 | 0.101 | 417.000 | 250,000 | 26.477 | 250,000 | 0.104 | ||
| 30/12/2024 | 0.101 | 419.000 | 350,000 | 26.918 | 30,000 | 0.098 | 30,000 | 0.104 |
| 27/12/2024 | 0.107 | 417.400 | 630,000 | 27.046 | 420,000 | 0.104 | 200,000 | 0.100 |
| 24/12/2024 | 0.102 | 420.000 | 720,000 | 26.920 | 450,000 | 0.104 | 230,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
