27874 美團摩利五五購Ｂ (認購證)
按盤價 
0.228 +0.015 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.213 | 181.200 | 19,860,000 | 55.238 | 9,920,000 | 0.228 | 9,500,000 | 0.228 |
| 18/10/2024 | 0.233 | 185.400 | 36,410,000 | 54.847 | 19,170,000 | 0.199 | 16,750,000 | 0.206 |
| 17/10/2024 | 0.158 | 170.200 | 32,210,000 | 53.215 | 15,470,000 | 0.186 | 16,470,000 | 0.182 |
| 16/10/2024 | 0.175 | 173.200 | 23,230,000 | 54.015 | 10,840,000 | 0.184 | 11,910,000 | 0.183 |
| 15/10/2024 | 0.163 | 170.800 | 42,090,000 | 53.437 | 20,000,000 | 0.184 | 21,870,000 | 0.184 |
| 14/10/2024 | 0.223 | 183.600 | 47,780,000 | 54.027 | 23,600,000 | 0.232 | 23,950,000 | 0.232 |
| 10/10/2024 | 0.305 | 193.700 | 1,990,000 | 58.725 | 1,020,000 | 0.311 | 930,000 | 0.310 |
| 09/10/2024 | 0.255 | 184.400 | 19,360,000 | 58.248 | 9,280,000 | 0.244 | 10,050,000 | 0.247 |
| 08/10/2024 | 0.255 | 180.200 | 7,210,000 | 61.845 | 3,440,000 | 0.324 | 3,660,000 | 0.326 |
| 07/10/2024 | 0.445 | 213.200 | 1,170,000 | 62.683 | 20,000 | 0.460 | 1,130,000 | 0.479 |
| 04/10/2024 | 213.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
