27874 Ｓ金匯豐六九沽Ａ (認沽證)
按盤價 
0.068 -0.027 (-28.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.095 | 3,148.000 | 1,652,000 | 40.223 | 800,000 | 0.097 | 842,000 | 0.097 |
| 27/05/2026 | 0.083 | 3,228.000 | 0 | 40.939 | ||||
| 26/05/2026 | 0.078 | 3,256.000 | 410,000 | 40.901 | 200,000 | 0.078 | 210,000 | 0.078 |
| 22/05/2026 | 0.082 | 3,280.000 | 0 | 41.585 | ||||
| 21/05/2026 | 0.084 | 3,248.000 | 0 | 40.756 | ||||
| 20/05/2026 | 0.092 | 3,225.000 | 1,610,000 | 41.040 | 810,000 | 0.092 | 800,000 | 0.093 |
| 19/05/2026 | 0.082 | 3,275.000 | 0 | 40.980 | ||||
| 18/05/2026 | 0.085 | 3,266.000 | 800,000 | 40.999 | 400,000 | 0.089 | 400,000 | 0.089 |
| 15/05/2026 | 0.082 | 3,287.000 | 0 | 40.720 | ||||
| 14/05/2026 | 0.068 | 3,369.000 | 0 | 40.692 | ||||
| 13/05/2026 | 0.068 | 3,381.000 | 50,000 | 40.864 | 50,000 | 0.068 | ||
| 12/05/2026 | 0.071 | 3,377.000 | 0 | 41.031 | ||||
| 11/05/2026 | 0.075 | 3,365.000 | 0 | 41.188 | ||||
| 08/05/2026 | 0.072 | 3,398.000 | 0 | 41.160 | ||||
| 07/05/2026 | 0.070 | 3,410.000 | 10,000 | 41.011 | 10,000 | 0.072 | ||
| 06/05/2026 | 0.079 | 3,362.000 | 19,500 | 40.990 | 19,500 | 0.085 | ||
| 05/05/2026 | 0.098 | 3,271.000 | 0 | 40.934 | ||||
| 04/05/2026 | 0.095 | 3,300.000 | 400,000 | 41.224 | 200,000 | 0.093 | 200,000 | 0.092 |
| 30/04/2026 | 0.095 | 3,307.000 | 0 | 40.869 | ||||
| 29/04/2026 | 0.099 | 3,292.000 | 0 | 40.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
