日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 36.850 | 0 | 63.044 | ||||
11/03/2025 | 0.010 | 36.600 | 0 | 62.795 | ||||
10/03/2025 | 0.010 | 35.900 | 0 | 64.659 | ||||
07/03/2025 | 0.010 | 36.100 | 0 | 60.053 | ||||
06/03/2025 | 0.010 | 36.350 | 0 | 57.898 | ||||
05/03/2025 | 0.010 | 36.450 | 0 | 56.463 | ||||
04/03/2025 | 0.010 | 35.000 | 0 | 61.492 | ||||
03/03/2025 | 0.010 | 35.000 | 0 | 60.479 | ||||
28/02/2025 | 0.010 | 35.250 | 0 | 56.727 | ||||
27/02/2025 | 0.010 | 35.800 | 0 | 53.783 | ||||
26/02/2025 | 0.010 | 35.650 | 0 | 53.585 | ||||
25/02/2025 | 0.010 | 35.400 | 0 | 53.786 | ||||
24/02/2025 | 0.010 | 35.250 | 0 | 53.618 | ||||
21/02/2025 | 0.010 | 35.200 | 0 | 51.765 | ||||
20/02/2025 | 0.010 | 34.700 | 0 | 52.915 | ||||
19/02/2025 | 0.010 | 34.850 | 0 | 51.754 | ||||
18/02/2025 | 0.010 | 34.700 | 0 | 51.688 | ||||
17/02/2025 | 0.010 | 34.700 | 0 | 51.101 | ||||
14/02/2025 | 0.010 | 34.500 | 0 | 50.121 | ||||
13/02/2025 | 0.010 | 33.950 | 0 | 51.441 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |