27876 恒指花旗五四購A (認購證)
即時 按盤價 升0.043 +0.005 (+13.158%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03819,883.1304,680,00026.4262,450,0000.037
20/12/20240.03619,720.7003,770,00026.5702,870,0000.037
19/12/20240.03719,752.51014,050,00026.5323,320,0000.0349,010,0000.034
18/12/20240.04019,864.5502,750,00026.5342,470,0000.040
17/12/20240.03719,700.480550,00026.621
16/12/20240.03819,795.4904,820,00026.2032,380,0000.039120,0000.045
13/12/20240.04419,971.2407,370,00026.2831,460,0000.0524,780,0000.047
12/12/20240.06320,397.05018,780,00027.6326,060,0000.05810,960,0000.062
11/12/20240.05520,155.0503,830,00027.40920,0000.0572,060,0000.065
10/12/20240.06420,311.28044,350,00028.16814,140,0000.07212,260,0000.073
09/12/20240.06120,414.0908,530,00026.7512,900,0000.046640,0000.043
06/12/20240.04519,865.8503,350,00026.5843,140,0000.043
05/12/20240.03719,560.4403,530,00026.320800,0000.0392,260,0000.037
04/12/20240.04319,742.4602,750,00026.6421,320,0000.0441,330,0000.044
03/12/20240.04319,746.3203,510,00026.5271,830,0000.0401,580,0000.039
02/12/20240.03819,550.2901,510,00026.366670,0000.037640,0000.039
29/11/20240.03719,423.6102,120,00026.563280,0000.0401,590,0000.036
28/11/20240.03619,366.9604,850,00026.5142,290,0000.0361,160,0000.038
27/11/20240.04319,603.1305,510,00026.8511,820,0000.0403,030,0000.039
26/11/20240.03119,159.2002,880,00026.198890,0000.0331,600,0000.033
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老