27882 騰訊麥銀六乙購Ａ (認購證)
按盤價 
0.076 -0.028 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.104 | 484.000 | 910,000 | 40.803 | 750,000 | 0.110 | 160,000 | 0.108 |
| 15/07/2026 | 0.096 | 474.000 | 280,000 | 41.683 | 280,000 | 0.094 | ||
| 14/07/2026 | 0.074 | 456.200 | 80,000 | 42.047 | 80,000 | 0.069 | ||
| 13/07/2026 | 0.081 | 457.600 | 100,000 | 42.692 | 100,000 | 0.081 | ||
| 10/07/2026 | 0.089 | 460.200 | 760,000 | 42.926 | 650,000 | 0.090 | ||
| 09/07/2026 | 0.102 | 469.600 | 680,000 | 42.634 | 580,000 | 0.111 | 100,000 | 0.120 |
| 08/07/2026 | 0.107 | 478.800 | 23,590,000 | 41.277 | 11,200,000 | 0.108 | 11,250,000 | 0.109 |
| 07/07/2026 | 0.096 | 461.200 | 12,910,000 | 43.298 | 6,630,000 | 0.109 | 6,280,000 | 0.107 |
| 06/07/2026 | 0.088 | 452.000 | 67,600,000 | 43.917 | 33,880,000 | 0.082 | 33,690,000 | 0.082 |
| 03/07/2026 | 0.074 | 431.200 | 29,140,000 | 45.563 | 14,610,000 | 0.083 | 14,530,000 | 0.082 |
| 02/07/2026 | 0.077 | 430.200 | 64,100,000 | 46.112 | 32,000,000 | 0.084 | 32,100,000 | 0.085 |
| 30/06/2026 | 0.082 | 429.800 | 28,670,000 | 46.703 | 13,940,000 | 0.069 | 13,940,000 | 0.068 |
| 29/06/2026 | 0.070 | 420.200 | 55,320,000 | 46.560 | 27,660,000 | 0.077 | 27,660,000 | 0.077 |
| 26/06/2026 | 0.073 | 411.800 | 13,740,000 | 48.361 | 6,990,000 | 0.070 | 6,750,000 | 0.069 |
| 25/06/2026 | 0.079 | 421.400 | 42,560,000 | 47.273 | 21,300,000 | 0.076 | 21,260,000 | 0.075 |
| 24/06/2026 | 0.083 | 428.800 | 2,050,000 | 46.279 | 1,050,000 | 0.083 | 1,000,000 | 0.083 |
| 23/06/2026 | 0.065 | 414.800 | 450,000 | 45.973 | 250,000 | 0.059 | 200,000 | 0.053 |
| 22/06/2026 | 0.065 | 433.000 | 2,100,000 | 42.363 | 1,000,000 | 0.064 | 1,000,000 | 0.062 |
| 18/06/2026 | 0.066 | 440.200 | 700,000 | 40.737 | 530,000 | 0.066 | ||
| 17/06/2026 | 0.075 | 445.400 | 3,110,000 | 41.037 | 1,400,000 | 0.076 | 1,410,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
