27887 港交信證五五沽Ａ (認沽證)
按盤價 
0.192 +0.006 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.186 | 282.000 | 7,800,000 | 32.763 | 3,900,000 | 0.186 | 3,890,000 | 0.186 |
| 08/01/2025 | 0.182 | 284.000 | 11,920,000 | 33.276 | 5,920,000 | 0.189 | 5,920,000 | 0.189 |
| 07/01/2025 | 0.183 | 284.200 | 7,010,000 | 33.490 | 3,580,000 | 0.181 | 3,430,000 | 0.181 |
| 06/01/2025 | 0.179 | 285.600 | 5,830,000 | 33.609 | 2,890,000 | 0.177 | 2,940,000 | 0.178 |
| 03/01/2025 | 0.179 | 287.000 | 14,280,000 | 34.107 | 7,090,000 | 0.176 | 7,040,000 | 0.176 |
| 02/01/2025 | 0.176 | 287.000 | 25,530,000 | 33.564 | 12,740,000 | 0.173 | 12,790,000 | 0.173 |
| 31/12/2024 | 0.154 | 294.800 | 960,000 | 34.191 | 480,000 | 0.156 | 480,000 | 0.156 |
| 30/12/2024 | 0.157 | 295.000 | 3,840,000 | 34.640 | 1,920,000 | 0.156 | 1,920,000 | 0.156 |
| 27/12/2024 | 0.151 | 297.200 | 4,940,000 | 34.517 | 2,470,000 | 0.149 | 2,470,000 | 0.148 |
| 24/12/2024 | 0.142 | 301.200 | 1,260,000 | 34.717 | 630,000 | 0.142 | 630,000 | 0.142 |
| 23/12/2024 | 0.151 | 297.600 | 1,400,000 | 34.322 | 700,000 | 0.150 | 700,000 | 0.151 |
| 20/12/2024 | 0.153 | 296.000 | 3,040,000 | 33.592 | 1,730,000 | 0.152 | 1,310,000 | 0.152 |
| 19/12/2024 | 0.150 | 298.800 | 3,130,000 | 34.353 | 1,290,000 | 0.153 | 1,740,000 | 0.154 |
| 18/12/2024 | 0.146 | 300.200 | 1,730,000 | 34.303 | 950,000 | 0.144 | 780,000 | 0.144 |
| 17/12/2024 | 0.143 | 300.600 | 1,540,000 | 33.989 | 630,000 | 0.151 | 880,000 | 0.150 |
| 16/12/2024 | 0.156 | 297.600 | 2,100,000 | 34.449 | 1,060,000 | 0.149 | 1,040,000 | 0.150 |
| 13/12/2024 | 0.139 | 303.000 | 16,920,000 | 34.078 | 8,450,000 | 0.137 | 8,310,000 | 0.138 |
| 12/12/2024 | 0.126 | 310.600 | 11,640,000 | 35.118 | 6,130,000 | 0.127 | 5,230,000 | 0.129 |
| 11/12/2024 | 0.138 | 306.000 | 8,220,000 | 34.993 | 3,630,000 | 0.134 | 4,590,000 | 0.134 |
| 10/12/2024 | 0.134 | 308.400 | 12,800,000 | 35.274 | 6,300,000 | 0.127 | 6,400,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
