27891 美團法興五四購Ａ (認購證)
按盤價 
0.219 +0.011 (+5.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.208 | 181.200 | 22,810,000 | 55.339 | 12,460,000 | 0.221 | 9,850,000 | 0.224 |
| 18/10/2024 | 0.231 | 185.400 | 8,280,000 | 55.408 | 2,290,000 | 0.178 | 5,840,000 | 0.208 |
| 17/10/2024 | 0.161 | 170.200 | 3,330,000 | 54.932 | 1,540,000 | 0.189 | 1,740,000 | 0.190 |
| 16/10/2024 | 0.183 | 173.200 | 16,440,000 | 56.697 | 8,190,000 | 0.189 | 8,090,000 | 0.188 |
| 15/10/2024 | 0.175 | 170.800 | 11,770,000 | 56.966 | 5,760,000 | 0.202 | 5,790,000 | 0.203 |
| 14/10/2024 | 0.244 | 183.600 | 30,470,000 | 58.804 | 14,670,000 | 0.241 | 15,440,000 | 0.243 |
| 10/10/2024 | 0.310 | 193.700 | 4,960,000 | 60.525 | 1,130,000 | 0.314 | 3,550,000 | 0.315 |
| 09/10/2024 | 0.265 | 184.400 | 5,450,000 | 61.114 | 2,560,000 | 0.285 | 2,190,000 | 0.281 |
| 08/10/2024 | 0.255 | 180.200 | 6,410,000 | 63.118 | 1,700,000 | 0.317 | 4,050,000 | 0.301 |
| 07/10/2024 | 0.435 | 213.200 | 9,160,000 | 61.793 | 4,050,000 | 0.441 | 5,100,000 | 0.439 |
| 04/10/2024 | 0.435 | 213.400 | 35,530,000 | 61.092 | 13,610,000 | 0.424 | 21,840,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
