27892 小米法興五六購Ｂ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.670 | 33.550 | 0 | 49.110 | ||||
| 09/01/2025 | 0.670 | 33.750 | 0 | 46.943 | ||||
| 08/01/2025 | 0.610 | 32.800 | 0 | 47.929 | ||||
| 07/01/2025 | 0.720 | 34.150 | 0 | 49.300 | ||||
| 06/01/2025 | 0.870 | 36.300 | 0 | 46.701 | ||||
| 03/01/2025 | 0.830 | 36.250 | 192,000 | 40.662 | 96,000 | 0.810 | 96,000 | 0.760 |
| 02/01/2025 | 0.680 | 34.000 | 0 | 44.545 | ||||
| 31/12/2024 | 0.710 | 34.500 | 0 | 43.118 | ||||
| 30/12/2024 | 0.700 | 34.450 | 0 | 42.107 | ||||
| 27/12/2024 | 0.680 | 34.150 | 0 | 42.055 | ||||
| 24/12/2024 | 0.590 | 32.750 | 0 | 43.337 | ||||
| 23/12/2024 | 0.520 | 31.750 | 0 | 43.112 | ||||
| 20/12/2024 | 0.520 | 31.650 | 208,000 | 43.524 | 104,000 | 0.524 | 104,000 | 0.501 |
| 19/12/2024 | 0.470 | 30.800 | 200,000 | 44.080 | 100,000 | 0.468 | 100,000 | 0.450 |
| 18/12/2024 | 0.465 | 30.800 | 352,000 | 43.330 | 176,000 | 0.456 | 176,000 | 0.455 |
| 17/12/2024 | 0.420 | 29.950 | 424,000 | 44.097 | 212,000 | 0.420 | 162,000 | 0.405 |
| 16/12/2024 | 0.440 | 30.350 | 1,410,000 | 43.410 | 680,000 | 0.467 | 730,000 | 0.470 |
| 13/12/2024 | 0.510 | 31.350 | 0 | 43.715 | ||||
| 12/12/2024 | 0.520 | 31.600 | 184,000 | 42.777 | 92,000 | 0.489 | 92,000 | 0.477 |
| 11/12/2024 | 0.460 | 30.450 | 460,000 | 44.392 | 230,000 | 0.476 | 230,000 | 0.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
