27895 美團摩通五六購Ｃ (認購證)
按盤價 
0.202 +0.008 (+4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.194 | 181.200 | 2,450,000 | 57.247 | 1,260,000 | 0.198 | 1,180,000 | 0.207 |
| 18/10/2024 | 0.213 | 185.400 | 360,000 | 57.151 | 170,000 | 0.185 | 180,000 | 0.189 |
| 17/10/2024 | 0.154 | 170.200 | 2,750,000 | 57.079 | 1,430,000 | 0.168 | 1,290,000 | 0.171 |
| 16/10/2024 | 0.168 | 173.200 | 5,610,000 | 57.528 | 2,740,000 | 0.174 | 2,750,000 | 0.174 |
| 15/10/2024 | 0.163 | 170.800 | 8,910,000 | 58.090 | 6,410,000 | 0.189 | 2,500,000 | 0.204 |
| 14/10/2024 | 0.226 | 183.600 | 30,850,000 | 60.038 | 15,090,000 | 0.228 | 15,360,000 | 0.228 |
| 10/10/2024 | 0.280 | 193.700 | 4,980,000 | 60.799 | 3,140,000 | 0.284 | 1,750,000 | 0.281 |
| 09/10/2024 | 0.245 | 184.400 | 29,650,000 | 61.928 | 15,160,000 | 0.238 | 12,840,000 | 0.241 |
| 08/10/2024 | 0.255 | 180.200 | 97,730,000 | 66.622 | 46,390,000 | 0.305 | 50,080,000 | 0.305 |
| 07/10/2024 | 0.420 | 213.200 | 161,240,000 | 66.058 | 75,200,000 | 0.405 | 85,750,000 | 0.406 |
| 04/10/2024 | 0.420 | 213.400 | 108,650,000 | 65.499 | 51,940,000 | 0.354 | 55,830,000 | 0.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
