27900 京東摩通五五購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.022 | 133.200 | 460,000 | 59.231 | ||||
| 08/01/2025 | 0.025 | 135.300 | 30,000 | 59.379 | ||||
| 07/01/2025 | 0.023 | 135.000 | 1,525,000 | 58.130 | ||||
| 06/01/2025 | 0.026 | 135.700 | 680,000 | 59.233 | 20,000 | 0.028 | ||
| 03/01/2025 | 0.024 | 134.200 | 1,535,000 | 58.482 | ||||
| 02/01/2025 | 0.022 | 132.500 | 8,175,000 | 58.230 | 7,105,000 | 0.023 | ||
| 31/12/2024 | 0.030 | 136.000 | 4,455,000 | 59.987 | 4,325,000 | 0.030 | 30,000 | 0.030 |
| 30/12/2024 | 0.029 | 134.700 | 9,050,000 | 60.183 | 1,985,000 | 0.031 | 6,650,000 | 0.029 |
| 27/12/2024 | 0.031 | 135.900 | 10,345,000 | 59.763 | 2,730,000 | 0.031 | 5,815,000 | 0.030 |
| 24/12/2024 | 0.038 | 140.900 | 665,000 | 58.944 | 435,000 | 0.038 | 120,000 | 0.038 |
| 23/12/2024 | 0.036 | 139.600 | 1,595,000 | 58.765 | 860,000 | 0.035 | 685,000 | 0.034 |
| 20/12/2024 | 0.034 | 137.400 | 2,535,000 | 58.814 | 545,000 | 0.035 | 1,790,000 | 0.036 |
| 19/12/2024 | 0.040 | 141.700 | 665,000 | 58.292 | 500,000 | 0.039 | 165,000 | 0.040 |
| 18/12/2024 | 0.044 | 144.000 | 3,105,000 | 58.136 | 2,645,000 | 0.043 | 460,000 | 0.046 |
| 17/12/2024 | 0.043 | 142.200 | 1,615,000 | 58.812 | 510,000 | 0.043 | 900,000 | 0.043 |
| 16/12/2024 | 0.044 | 144.000 | 1,495,000 | 57.741 | 810,000 | 0.048 | 685,000 | 0.044 |
| 13/12/2024 | 0.047 | 144.400 | 1,965,000 | 58.103 | 310,000 | 0.046 | 1,615,000 | 0.049 |
| 12/12/2024 | 0.058 | 147.800 | 117,660,000 | 59.523 | 57,435,000 | 0.056 | 59,940,000 | 0.056 |
| 11/12/2024 | 0.060 | 149.000 | 96,215,000 | 59.149 | 45,310,000 | 0.070 | 50,905,000 | 0.070 |
| 10/12/2024 | 0.073 | 153.300 | 89,170,000 | 60.007 | 47,465,000 | 0.083 | 41,385,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
