27909 攜程華泰六九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.018 | 367.000 | 1,245,000 | 52.317 | 670,000 | 0.013 | 575,000 | 0.019 |
| 28/07/2026 | 0.013 | 349.200 | 130,000 | 54.743 | 130,000 | 0.016 | ||
| 27/07/2026 | 0.018 | 355.600 | 4,135,000 | 55.390 | 910,000 | 0.023 | 3,155,000 | 0.020 |
| 24/07/2026 | 0.018 | 342.600 | 0 | 58.548 | ||||
| 23/07/2026 | 0.018 | 345.400 | 0 | 57.066 | ||||
| 22/07/2026 | 0.019 | 340.200 | 0 | 59.047 | ||||
| 21/07/2026 | 0.019 | 347.800 | 1,510,000 | 55.907 | 755,000 | 0.021 | 755,000 | 0.020 |
| 20/07/2026 | 0.022 | 350.200 | 0 | 56.283 | ||||
| 17/07/2026 | 0.019 | 338.400 | 0 | 57.390 | ||||
| 16/07/2026 | 0.022 | 342.200 | 20,000 | 57.324 | 15,000 | 0.024 | 5,000 | 0.022 |
| 15/07/2026 | 0.019 | 335.600 | 0 | 57.493 | ||||
| 14/07/2026 | 0.021 | 335.600 | 0 | 58.246 | ||||
| 13/07/2026 | 0.022 | 334.400 | 0 | 58.786 | ||||
| 10/07/2026 | 0.022 | 329.400 | 30,000 | 59.270 | 20,000 | 0.021 | 10,000 | 0.022 |
| 09/07/2026 | 0.019 | 322.800 | 0 | 59.412 | ||||
| 08/07/2026 | 0.021 | 328.800 | 1,600,000 | 58.132 | 500,000 | 0.021 | 800,000 | 0.022 |
| 07/07/2026 | 0.019 | 319.400 | 200,000 | 59.772 | 200,000 | 0.019 | ||
| 06/07/2026 | 0.022 | 325.400 | 100,000 | 59.054 | 100,000 | 0.022 | ||
| 03/07/2026 | 0.024 | 324.200 | 590,000 | 59.363 | 320,000 | 0.024 | 270,000 | 0.023 |
| 02/07/2026 | 0.020 | 317.400 | 470,000 | 59.127 | 50,000 | 0.022 | 420,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
