27909 攜程華泰六九購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.065 | 368.000 | 2,140,000 | 51.426 | 1,145,000 | 0.075 | 995,000 | 0.074 |
| 10/06/2026 | 0.079 | 377.400 | 1,870,000 | 51.099 | 890,000 | 0.074 | 980,000 | 0.075 |
| 09/06/2026 | 0.070 | 368.400 | 2,000,000 | 51.921 | 1,000,000 | 0.073 | 1,000,000 | 0.072 |
| 08/06/2026 | 0.076 | 372.000 | 1,610,000 | 51.772 | 810,000 | 0.076 | 800,000 | 0.075 |
| 05/06/2026 | 0.077 | 369.400 | 815,000 | 52.079 | 405,000 | 0.086 | 410,000 | 0.085 |
| 04/06/2026 | 0.081 | 374.600 | 1,665,000 | 50.957 | 790,000 | 0.078 | 870,000 | 0.078 |
| 03/06/2026 | 0.077 | 377.600 | 3,930,000 | 48.979 | 1,800,000 | 0.078 | 2,105,000 | 0.079 |
| 02/06/2026 | 0.099 | 389.200 | 2,810,000 | 49.021 | 1,395,000 | 0.090 | 1,415,000 | 0.090 |
| 01/06/2026 | 0.083 | 377.600 | 5,740,000 | 49.666 | 3,930,000 | 0.072 | 1,610,000 | 0.072 |
| 29/05/2026 | 0.062 | 368.800 | 8,080,000 | 47.487 | 3,960,000 | 0.058 | 3,085,000 | 0.058 |
| 28/05/2026 | 0.051 | 364.200 | 6,110,000 | 46.128 | 2,170,000 | 0.052 | 3,730,000 | 0.050 |
| 27/05/2026 | 0.058 | 369.600 | 3,490,000 | 45.958 | 1,230,000 | 0.061 | 2,185,000 | 0.060 |
| 26/05/2026 | 0.055 | 365.800 | 1,045,000 | 46.178 | 550,000 | 0.055 | 495,000 | 0.054 |
| 22/05/2026 | 0.059 | 367.400 | 550,000 | 45.818 | 165,000 | 0.063 | 385,000 | 0.060 |
| 21/05/2026 | 0.073 | 374.800 | 4,290,000 | 46.300 | 1,880,000 | 0.082 | 2,410,000 | 0.080 |
| 20/05/2026 | 0.084 | 380.400 | 2,565,000 | 46.452 | 980,000 | 0.082 | 1,555,000 | 0.084 |
| 19/05/2026 | 0.095 | 388.600 | 3,285,000 | 45.615 | 1,280,000 | 0.097 | 1,575,000 | 0.097 |
| 18/05/2026 | 0.090 | 384.200 | 9,120,000 | 45.936 | 4,365,000 | 0.096 | 4,755,000 | 0.097 |
| 15/05/2026 | 0.106 | 389.200 | 2,065,000 | 46.423 | 1,080,000 | 0.112 | 985,000 | 0.114 |
| 14/05/2026 | 0.127 | 397.600 | 1,875,000 | 46.701 | 900,000 | 0.145 | 975,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
