27911 騰訊摩利五六沽B (認沽證)
即時 按盤價 升0.081 +0.002 (+2.532%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.081420.00040,00030.569
23/12/20240.079420.200360,00030.255180,0000.082180,0000.084
20/12/20240.079426.400580,00031.376290,0000.082290,0000.083
19/12/20240.092415.200240,00030.641120,0000.102120,0000.101
18/12/20240.098406.000520,00029.182260,0000.100260,0000.100
17/12/20240.101402.600860,00028.694430,0000.101430,0000.101
16/12/20240.099405.600400,00029.116200,0000.094200,0000.094
13/12/20240.092409.8001,590,00029.024920,0000.086670,0000.084
12/12/20240.082415.60021,540,00028.94610,760,0000.08810,780,0000.089
11/12/20240.101409.8005,790,00030.0442,870,0000.1002,870,0000.100
10/12/20240.094411.20014,370,00029.4147,630,0000.0886,740,0000.089
09/12/20240.078418.80020,790,00028.90110,420,0000.09110,370,0000.090
06/12/20240.090412.60018,450,00028.9659,010,0000.0949,290,0000.093
05/12/20240.106405.20012,440,00029.1935,650,0000.1126,540,0000.111
04/12/20240.115403.20016,690,00029.7248,520,0000.1148,120,0000.114
03/12/20240.118404.40011,920,00030.3375,760,0000.1246,160,0000.124
02/12/20240.123399.8007,800,00029.7213,900,0000.1253,900,0000.124
29/11/20240.126398.0007,640,00029.4313,820,0000.1253,820,0000.125
28/11/20240.122400.0007,520,00029.4193,760,0000.1263,760,0000.126
27/11/20240.123402.8004,560,00030.1602,380,0000.1342,180,0000.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老