27918 阿里摩通五五沽Ａ (認沽證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.265 | 80.600 | 0 | 38.198 | ||||
| 08/01/2025 | 0.265 | 80.900 | 500,000 | 39.192 | 500,000 | 0.250 | ||
| 07/01/2025 | 0.265 | 81.400 | 500,000 | 40.904 | 500,000 | 0.275 | ||
| 06/01/2025 | 0.250 | 82.150 | 0 | 39.210 | ||||
| 03/01/2025 | 0.250 | 82.600 | 140,000 | 40.298 | 70,000 | 0.244 | 70,000 | 0.242 |
| 02/01/2025 | 0.265 | 81.300 | 0 | 39.958 | ||||
| 31/12/2024 | 0.247 | 82.400 | 150,000 | 38.543 | 75,000 | 0.247 | 75,000 | 0.244 |
| 30/12/2024 | 0.255 | 82.000 | 0 | 39.257 | ||||
| 27/12/2024 | 0.255 | 82.350 | 0 | 40.026 | ||||
| 24/12/2024 | 0.247 | 83.150 | 0 | 40.039 | ||||
| 23/12/2024 | 0.280 | 81.000 | 0 | 41.828 | ||||
| 20/12/2024 | 0.290 | 80.100 | 0 | 41.207 | ||||
| 19/12/2024 | 0.250 | 82.950 | 800,000 | 39.665 | 400,000 | 0.249 | 400,000 | 0.253 |
| 18/12/2024 | 0.240 | 84.050 | 0 | 40.159 | ||||
| 17/12/2024 | 0.243 | 83.400 | 1,700,000 | 39.083 | 850,000 | 0.242 | 850,000 | 0.243 |
| 16/12/2024 | 0.237 | 84.350 | 630,000 | 40.085 | 315,000 | 0.238 | 315,000 | 0.230 |
| 13/12/2024 | 0.216 | 85.750 | 930,000 | 38.395 | 465,000 | 0.210 | 465,000 | 0.211 |
| 12/12/2024 | 0.203 | 88.000 | 900,000 | 40.453 | 450,000 | 0.204 | 450,000 | 0.205 |
| 11/12/2024 | 0.216 | 86.200 | 600,000 | 39.256 | 300,000 | 0.214 | 300,000 | 0.213 |
| 10/12/2024 | 0.213 | 86.600 | 0 | 39.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
