27948 銀河信證五四購Ｂ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.021 | 33.800 | 500,000 | 55.658 | 500,000 | 0.021 | ||
| 23/12/2024 | 0.023 | 34.250 | 0 | 55.105 | ||||
| 20/12/2024 | 0.023 | 34.300 | 0 | 54.171 | ||||
| 19/12/2024 | 0.023 | 34.150 | 0 | 54.320 | ||||
| 18/12/2024 | 0.024 | 34.300 | 0 | 54.106 | ||||
| 17/12/2024 | 0.025 | 34.250 | 0 | 54.409 | ||||
| 16/12/2024 | 0.029 | 34.700 | 0 | 54.563 | ||||
| 13/12/2024 | 0.040 | 35.900 | 0 | 54.305 | ||||
| 12/12/2024 | 0.044 | 36.600 | 120,000 | 53.316 | 120,000 | 0.044 | ||
| 11/12/2024 | 0.040 | 36.150 | 500,000 | 53.136 | 500,000 | 0.040 | ||
| 10/12/2024 | 0.040 | 36.450 | 0 | 52.088 | ||||
| 09/12/2024 | 0.040 | 36.250 | 0 | 52.398 | ||||
| 06/12/2024 | 0.037 | 35.450 | 0 | 52.942 | ||||
| 05/12/2024 | 0.037 | 35.200 | 0 | 53.388 | ||||
| 04/12/2024 | 0.038 | 35.550 | 0 | 52.542 | ||||
| 03/12/2024 | 0.038 | 35.500 | 0 | 52.441 | ||||
| 02/12/2024 | 0.036 | 35.100 | 0 | 52.655 | ||||
| 29/11/2024 | 0.034 | 34.550 | 0 | 52.806 | ||||
| 28/11/2024 | 0.027 | 33.200 | 0 | 53.593 | ||||
| 27/11/2024 | 0.027 | 33.500 | 0 | 52.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
