27970 金蝶法興六甲購Ａ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.032 | 7.030 | 2,800,000 | 72.860 | 900,000 | 0.033 | 1,900,000 | 0.033 |
| 15/07/2026 | 0.024 | 6.660 | 0 | 72.142 | ||||
| 14/07/2026 | 0.023 | 6.760 | 720,000 | 69.269 | 360,000 | 0.023 | 360,000 | 0.021 |
| 13/07/2026 | 0.027 | 6.730 | 3,120,000 | 73.147 | 1,560,000 | 0.028 | 1,560,000 | 0.028 |
| 10/07/2026 | 0.033 | 6.980 | 1,080,000 | 72.907 | 540,000 | 0.036 | 540,000 | 0.036 |
| 09/07/2026 | 0.033 | 6.970 | 2,520,000 | 72.810 | 1,260,000 | 0.036 | 1,260,000 | 0.035 |
| 08/07/2026 | 0.039 | 7.290 | 10,000 | 71.359 | 10,000 | 0.036 | ||
| 07/07/2026 | 0.021 | 6.340 | 0 | 72.580 | ||||
| 06/07/2026 | 0.021 | 6.420 | 0 | 70.959 | ||||
| 03/07/2026 | 0.021 | 6.350 | 50,000 | 71.364 | 50,000 | 0.021 | ||
| 02/07/2026 | 0.018 | 6.180 | 0 | 70.815 | ||||
| 30/06/2026 | 0.016 | 5.920 | 50,000 | 72.353 | 50,000 | 0.018 | ||
| 29/06/2026 | 0.017 | 6.090 | 300,000 | 70.439 | 300,000 | 0.017 | ||
| 26/06/2026 | 0.014 | 5.680 | 0 | 72.867 | ||||
| 25/06/2026 | 0.016 | 6.010 | 300,000 | 69.643 | 300,000 | 0.015 | ||
| 24/06/2026 | 0.020 | 6.120 | 1,460,000 | 71.961 | 80,000 | 0.020 | 1,380,000 | 0.023 |
| 23/06/2026 | 0.022 | 6.200 | 0 | 72.362 | ||||
| 22/06/2026 | 0.022 | 6.290 | 0 | 70.622 | ||||
| 18/06/2026 | 0.024 | 6.450 | 20,000 | 68.925 | 20,000 | 0.024 | ||
| 17/06/2026 | 0.028 | 6.580 | 940,000 | 69.978 | 470,000 | 0.030 | 470,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
