27986 華地信證六二購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.073 | 22.850 | 2,500 | 78.712 | 2,500 | 0.073 | ||
| 22/01/2025 | 0.077 | 23.250 | 30,000 | 78.903 | 30,000 | 0.079 | ||
| 21/01/2025 | 0.081 | 23.750 | 210,000 | 78.485 | 50,000 | 0.083 | 160,000 | 0.084 |
| 20/01/2025 | 0.079 | 23.450 | 122,500 | 78.754 | 2,500 | 0.079 | 120,000 | 0.078 |
| 17/01/2025 | 0.075 | 23.100 | 0 | 77.925 | ||||
| 16/01/2025 | 0.071 | 22.600 | 0 | 77.988 | ||||
| 15/01/2025 | 0.069 | 22.400 | 0 | 77.701 | ||||
| 14/01/2025 | 0.068 | 22.050 | 0 | 78.637 | ||||
| 13/01/2025 | 0.068 | 22.000 | 37,500 | 78.780 | 37,500 | 0.061 | ||
| 10/01/2025 | 0.065 | 21.550 | 0 | 78.898 | ||||
| 09/01/2025 | 0.068 | 21.850 | 150,000 | 79.109 | 150,000 | 0.068 | ||
| 08/01/2025 | 0.067 | 22.000 | 5,000 | 77.673 | 5,000 | 0.067 | ||
| 07/01/2025 | 0.070 | 22.150 | 0 | 78.553 | ||||
| 06/01/2025 | 0.070 | 22.150 | 5,000 | 78.451 | 2,500 | 0.069 | 2,500 | 0.070 |
| 03/01/2025 | 0.072 | 22.450 | 0 | 77.827 | ||||
| 02/01/2025 | 0.071 | 22.200 | 0 | 78.378 | ||||
| 31/12/2024 | 0.075 | 22.550 | 0 | 78.729 | ||||
| 30/12/2024 | 0.075 | 22.550 | 0 | 78.628 | ||||
| 27/12/2024 | 0.078 | 22.900 | 0 | 78.274 | ||||
| 24/12/2024 | 0.078 | 23.000 | 0 | 77.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
