日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.194 | 19,883.130 | 100,000 | 26.776 | 100,000 | 0.197 | ||
20/12/2024 | 0.201 | 19,720.700 | 0 | 26.546 | ||||
19/12/2024 | 0.201 | 19,752.510 | 40,000 | 26.740 | 10,000 | 0.201 | 30,000 | 0.205 |
18/12/2024 | 0.195 | 19,864.550 | 100,000 | 26.573 | 100,000 | 0.195 | ||
17/12/2024 | 0.201 | 19,700.480 | 320,000 | 26.363 | 190,000 | 0.201 | 130,000 | 0.201 |
16/12/2024 | 0.200 | 19,795.490 | 25,070,000 | 26.855 | 12,570,000 | 0.189 | 12,500,000 | 0.190 |
13/12/2024 | 0.191 | 19,971.240 | 12,320,000 | 26.695 | 6,310,000 | 0.186 | 6,010,000 | 0.186 |
12/12/2024 | 0.175 | 20,397.050 | 25,900,000 | 26.998 | 12,740,000 | 0.186 | 13,150,000 | 0.186 |
11/12/2024 | 0.184 | 20,155.050 | 320,000 | 26.779 | 170,000 | 0.174 | 150,000 | 0.174 |
10/12/2024 | 0.179 | 20,311.280 | 300,000 | 27.002 | 80,000 | 0.164 | 220,000 | 0.166 |
09/12/2024 | 0.171 | 20,414.090 | 130,000 | 26.566 | 130,000 | 0.202 | ||
06/12/2024 | 0.196 | 19,865.850 | 450,000 | 26.197 | 80,000 | 0.197 | 370,000 | 0.196 |
05/12/2024 | 0.214 | 19,560.440 | 80,000 | 26.644 | 80,000 | 0.214 | ||
04/12/2024 | 0.202 | 19,742.460 | 40,000 | 26.176 | 40,000 | 0.201 | ||
03/12/2024 | 0.207 | 19,746.320 | 0 | 26.870 | ||||
02/12/2024 | 0.214 | 19,550.290 | 110,000 | 26.452 | 110,000 | 0.214 | ||
29/11/2024 | 0.221 | 19,423.610 | 120,000 | 26.413 | 50,000 | 0.220 | 70,000 | 0.214 |
28/11/2024 | 0.223 | 19,366.960 | 0 | 26.307 | ||||
27/11/2024 | 0.211 | 19,603.130 | 360,000 | 26.146 | 150,000 | 0.230 | 210,000 | 0.225 |
26/11/2024 | 0.235 | 19,159.200 | 90,000 | 26.245 | 90,000 | 0.236 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF