28002 株車摩通六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.137 | 35.840 | 0 | 68.672 | ||||
| 29/04/2026 | 0.150 | 36.620 | 0 | 67.974 | ||||
| 28/04/2026 | 0.122 | 34.860 | 1,600,000 | 68.820 | 800,000 | 0.112 | 800,000 | 0.106 |
| 27/04/2026 | 0.163 | 36.720 | 13,800,000 | 69.146 | 6,900,000 | 0.166 | 6,900,000 | 0.166 |
| 24/04/2026 | 0.169 | 37.100 | 11,200,000 | 68.087 | 5,600,000 | 0.163 | 5,600,000 | 0.163 |
| 23/04/2026 | 0.173 | 36.940 | 0 | 68.949 | ||||
| 22/04/2026 | 0.180 | 37.200 | 0 | 68.860 | ||||
| 21/04/2026 | 0.191 | 37.580 | 0 | 68.951 | ||||
| 20/04/2026 | 0.194 | 37.680 | 0 | 68.800 | ||||
| 17/04/2026 | 0.203 | 37.800 | 0 | 68.922 | ||||
| 16/04/2026 | 0.208 | 38.180 | 13,800,000 | 68.109 | 6,900,000 | 0.205 | 6,900,000 | 0.205 |
| 15/04/2026 | 0.208 | 38.200 | 0 | 67.828 | ||||
| 14/04/2026 | 0.203 | 37.800 | 0 | 68.352 | ||||
| 13/04/2026 | 0.197 | 37.300 | 0 | 68.973 | ||||
| 10/04/2026 | 0.215 | 38.020 | 0 | 68.308 | ||||
| 09/04/2026 | 0.209 | 37.540 | 0 | 68.893 | ||||
| 08/04/2026 | 0.217 | 37.900 | 10,202,000 | 68.563 | 5,101,000 | 0.216 | 5,101,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
