28006 港交法興五五沽A (認沽證)
即時 按盤價 跌0.038 -0.003 (-7.317%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.038301.200034.541
23/12/20240.041297.600600,00034.173300,0000.041300,0000.040
20/12/20240.042296.000600,00033.658300,0000.043300,0000.042
19/12/20240.041298.800990,00034.154540,0000.044450,0000.043
18/12/20240.040300.2001,400,00034.211700,0000.040700,0000.039
17/12/20240.041300.6002,300,00034.528400,0000.0451,900,0000.045
16/12/20240.047297.600450,00035.069150,0000.043300,0000.045
13/12/20240.042303.000190,00035.115140,0000.04230,0000.042
12/12/20240.038310.6002,020,00036.0581,440,0000.037580,0000.036
11/12/20240.039306.0005,100,00034.9783,340,0000.0381,760,0000.036
10/12/20240.038308.400338,090,00035.272169,410,0000.032168,280,0000.032
09/12/20240.032311.6006,170,00034.309550,0000.0395,620,0000.043
06/12/20240.047294.6004,910,00033.2612,510,0000.0512,400,0000.050
05/12/20240.054290.8005,450,00033.6152,800,0000.0552,650,0000.054
04/12/20240.051292.400197,750,00033.35498,850,0000.05398,900,0000.053
03/12/20240.052293.800250,540,00033.955125,250,0000.054125,290,0000.054
02/12/20240.055291.800246,660,00033.927123,180,0000.056123,430,0000.056
29/11/20240.061289.80058,720,00034.34329,640,0000.06529,080,0000.065
28/11/20240.065287.60057,330,00034.38128,100,0000.06629,230,0000.066
27/11/20240.059290.60011,050,00034.0095,670,0000.0705,280,0000.070
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老