日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 42.750 | 0 | 76.205 | ||||
22/01/2025 | 0.010 | 41.950 | 0 | 77.417 | ||||
21/01/2025 | 0.010 | 43.150 | 0 | 74.317 | ||||
20/01/2025 | 0.010 | 42.700 | 0 | 74.773 | ||||
17/01/2025 | 0.010 | 41.700 | 0 | 75.434 | ||||
16/01/2025 | 0.010 | 41.700 | 0 | 74.960 | ||||
15/01/2025 | 0.010 | 41.150 | 0 | 75.656 | ||||
14/01/2025 | 0.010 | 41.400 | 0 | 74.641 | ||||
13/01/2025 | 0.010 | 40.950 | 0 | 75.132 | ||||
10/01/2025 | 0.010 | 41.000 | 0 | 73.698 | ||||
09/01/2025 | 0.010 | 42.800 | 0 | 69.637 | ||||
08/01/2025 | 0.010 | 43.050 | 0 | 68.748 | ||||
07/01/2025 | 0.010 | 43.250 | 0 | 67.958 | ||||
06/01/2025 | 0.010 | 43.900 | 0 | 66.336 | ||||
03/01/2025 | 0.010 | 44.050 | 0 | 64.965 | ||||
02/01/2025 | 0.010 | 44.200 | 0 | 64.339 | ||||
31/12/2024 | 0.010 | 46.050 | 0 | 60.348 | ||||
30/12/2024 | 0.010 | 46.350 | 0 | 59.511 | ||||
27/12/2024 | 0.011 | 46.350 | 0 | 59.385 | ||||
24/12/2024 | 0.011 | 46.600 | 10,000 | 58.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |