日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/04/2025 | 0.010 | 348.000 | 0 | 197.883 | ||||
31/03/2025 | 0.010 | 344.800 | 0 | 186.145 | ||||
28/03/2025 | 0.010 | 353.600 | 0 | 148.896 | ||||
27/03/2025 | 0.010 | 357.800 | 0 | 138.912 | ||||
26/03/2025 | 0.010 | 354.000 | 0 | 135.604 | ||||
25/03/2025 | 0.010 | 351.000 | 0 | 132.273 | ||||
24/03/2025 | 0.010 | 360.200 | 0 | 121.550 | ||||
21/03/2025 | 0.010 | 361.000 | 50,000 | 109.794 | ||||
20/03/2025 | 0.010 | 369.400 | 0 | 102.049 | ||||
19/03/2025 | 0.010 | 375.000 | 0 | 96.353 | ||||
18/03/2025 | 0.010 | 372.200 | 0 | 95.334 | ||||
17/03/2025 | 0.010 | 365.600 | 0 | 96.363 | ||||
14/03/2025 | 0.010 | 354.200 | 0 | 95.614 | ||||
13/03/2025 | 0.010 | 344.200 | 0 | 98.540 | ||||
12/03/2025 | 0.010 | 349.400 | 0 | 96.468 | ||||
11/03/2025 | 0.010 | 345.100 | 0 | 94.362 | ||||
10/03/2025 | 0.010 | 347.700 | 0 | 91.442 | ||||
07/03/2025 | 0.010 | 354.900 | 0 | 83.732 | ||||
06/03/2025 | 0.010 | 360.700 | 0 | 79.956 | ||||
05/03/2025 | 0.010 | 342.700 | 0 | 86.310 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/04/2025 12:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |