28018 港交花旗五四購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.013 | 301.200 | 40,000 | 62.330 | ||||
| 23/12/2024 | 0.014 | 297.600 | 320,000 | 63.832 | ||||
| 20/12/2024 | 0.015 | 296.000 | 100,000 | 64.110 | ||||
| 19/12/2024 | 0.016 | 298.800 | 70,000 | 63.683 | ||||
| 18/12/2024 | 0.016 | 300.200 | 1,030,000 | 62.979 | ||||
| 17/12/2024 | 0.019 | 300.600 | 0 | 64.455 | ||||
| 16/12/2024 | 0.019 | 297.600 | 0 | 65.044 | ||||
| 13/12/2024 | 0.019 | 303.000 | 310,000 | 62.598 | ||||
| 12/12/2024 | 0.024 | 310.600 | 390,000 | 62.808 | ||||
| 11/12/2024 | 0.022 | 306.000 | 250,000 | 62.840 | ||||
| 10/12/2024 | 0.022 | 308.400 | 2,730,000 | 61.878 | ||||
| 09/12/2024 | 0.022 | 311.600 | 210,000 | 60.704 | ||||
| 06/12/2024 | 0.013 | 294.600 | 0 | 59.173 | ||||
| 05/12/2024 | 0.012 | 290.800 | 0 | 59.195 | ||||
| 04/12/2024 | 0.012 | 292.400 | 0 | 58.517 | ||||
| 03/12/2024 | 0.012 | 293.800 | 530,000 | 57.889 | ||||
| 02/12/2024 | 0.014 | 291.800 | 0 | 59.654 | ||||
| 29/11/2024 | 0.014 | 289.800 | 10,000 | 59.474 | ||||
| 28/11/2024 | 0.014 | 287.600 | 0 | 59.835 | ||||
| 27/11/2024 | 0.014 | 290.600 | 0 | 58.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
