28033 極兔中銀六十購Ａ (認購證)
按盤價 
0.043 +0.011 (+34.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.032 | 8.080 | 120,000 | 69.097 | 60,000 | 0.032 | 60,000 | 0.033 |
| 24/06/2026 | 0.036 | 8.220 | 80,000 | 69.070 | 80,000 | 0.032 | ||
| 23/06/2026 | 0.036 | 8.150 | 0 | 69.672 | ||||
| 22/06/2026 | 0.045 | 8.440 | 0 | 69.789 | ||||
| 18/06/2026 | 0.054 | 8.750 | 0 | 68.257 | ||||
| 17/06/2026 | 0.052 | 8.580 | 0 | 69.429 | ||||
| 16/06/2026 | 0.059 | 8.830 | 0 | 68.551 | ||||
| 15/06/2026 | 0.072 | 9.100 | 1,920,000 | 69.161 | 960,000 | 0.064 | 960,000 | 0.064 |
| 12/06/2026 | 0.049 | 8.500 | 12,120,000 | 67.942 | 6,060,000 | 0.050 | 6,060,000 | 0.050 |
| 11/06/2026 | 0.048 | 8.360 | 23,498,000 | 69.073 | 12,011,000 | 0.051 | 11,487,000 | 0.052 |
| 10/06/2026 | 0.066 | 8.790 | 16,260,000 | 69.923 | 8,090,000 | 0.064 | 8,170,000 | 0.063 |
| 09/06/2026 | 0.060 | 8.610 | 5,480,000 | 69.939 | 2,740,000 | 0.059 | 2,740,000 | 0.058 |
| 08/06/2026 | 0.067 | 8.790 | 230,000 | 69.758 | 230,000 | 0.068 | ||
| 05/06/2026 | 0.080 | 9.020 | 0 | 70.106 | ||||
| 04/06/2026 | 0.085 | 9.290 | 5,201,000 | 67.773 | 2,360,000 | 0.082 | 2,841,000 | 0.081 |
| 03/06/2026 | 0.078 | 8.940 | 1,600,000 | 70.038 | 800,000 | 0.075 | 800,000 | 0.074 |
| 02/06/2026 | 0.082 | 9.120 | 0 | 68.609 | ||||
| 01/06/2026 | 0.077 | 8.980 | 12,863,000 | 68.687 | 6,410,000 | 0.084 | 6,453,000 | 0.084 |
| 29/05/2026 | 0.086 | 9.030 | 12,340,000 | 69.976 | 6,170,000 | 0.084 | 6,170,000 | 0.083 |
| 28/05/2026 | 0.081 | 8.930 | 8,380,000 | 69.571 | 4,190,000 | 0.078 | 4,190,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
