28048 美團摩利五四沽C (認沽證)
即時 按盤價 升0.125 +0.002 (+1.626%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.125155.1001,260,00047.309
23/12/20240.123155.600960,00047.084450,0000.125510,0000.124
20/12/20240.112158.600330,00046.429120,0000.116210,0000.114
19/12/20240.116158.400400,00047.243200,0000.116150,0000.117
18/12/20240.109160.100650,00046.678300,0000.109350,0000.111
17/12/20240.113158.6002,480,00046.2711,190,0000.1061,290,0000.104
16/12/20240.114159.600300,00047.375250,0000.11350,0000.108
13/12/20240.106162.6001,890,00047.3371,470,0000.103140,0000.102
12/12/20240.092168.90039,570,00048.34019,190,0000.09619,970,0000.096
11/12/20240.095167.00026,630,00047.54213,030,0000.09012,880,0000.091
10/12/20240.087171.8005,140,00048.7372,110,0000.0872,890,0000.086
09/12/20240.085171.7003,720,00047.8911,910,0000.0931,810,0000.095
06/12/20240.110162.4007,910,00047.2163,820,0000.1144,020,0000.115
05/12/20240.120159.200100,00046.98990,0000.12510,0000.123
04/12/20240.100165.2001,040,00046.444520,0000.093520,0000.089
03/12/20240.104165.5001,830,00047.717930,0000.111900,0000.111
02/12/20240.099167.40020,690,00047.66510,530,0000.10510,010,0000.104
29/11/20240.097168.70010,620,00047.6556,920,0000.0853,700,0000.085
28/11/20240.088172.2006,430,00047.4953,870,0000.0872,560,0000.086
27/11/20240.079176.20012,890,00047.4464,550,0000.0998,300,0000.097
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老