28050 小鵬麥銀五七購A (認購證)
即時 按盤價 升0.189 +0.011 (+6.180%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.18950.1005,800,000114.805
23/12/20240.17849.00024,350,000114.12212,125,0000.18212,225,0000.182
20/12/20240.18348.60013,500,000116.2556,750,0000.1886,750,0000.187
19/12/20240.18048.5008,520,000115.2034,260,0000.1834,260,0000.183
18/12/20240.19650.10012,925,000115.3786,495,0000.1956,365,0000.194
17/12/20240.18048.1501,355,000115.687560,0000.184695,0000.184
16/12/20240.18248.00013,055,000116.5786,525,0000.1806,530,0000.179
13/12/20240.18247.80017,500,000116.3218,750,0000.1868,750,0000.186
12/12/20240.21050.8004,450,000116.0352,225,0000.2112,225,0000.211
11/12/20240.21050.7001,860,000116.058930,0000.217930,0000.219
10/12/20240.22051.500870,000116.499435,0000.233435,0000.232
09/12/20240.22952.4501,860,000116.084930,0000.200930,0000.201
06/12/20240.20150.0501,010,000113.685510,0000.200500,0000.199
05/12/20240.20949.950580,000116.367290,0000.211290,0000.212
04/12/20240.21050.000480,000116.253240,0000.210240,0000.211
03/12/20240.19848.750400,000115.904200,0000.194200,0000.193
02/12/20240.20148.800770,000116.474385,0000.200385,0000.199
29/11/20240.18146.4501,500,000116.237850,0000.181650,0000.182
28/11/20240.16845.350310,000114.81750,0000.168260,0000.177
27/11/20240.17846.200600,000115.422300,0000.166300,0000.155
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老