28052 中藥華泰七五購Ａ (認購證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.072 | 5.050 | 12,650,000 | 53.779 | 6,255,000 | 0.072 | 6,170,000 | 0.073 |
| 03/07/2026 | 0.053 | 4.740 | 1,700,000 | 52.735 | 505,000 | 0.057 | 1,195,000 | 0.054 |
| 02/07/2026 | 0.048 | 4.620 | 1,170,000 | 52.920 | 785,000 | 0.052 | 385,000 | 0.052 |
| 30/06/2026 | 0.040 | 4.410 | 400,000 | 53.217 | 400,000 | 0.039 | ||
| 29/06/2026 | 0.043 | 4.490 | 1,710,000 | 52.966 | 1,600,000 | 0.040 | 110,000 | 0.035 |
| 26/06/2026 | 0.031 | 4.260 | 380,000 | 51.346 | 190,000 | 0.033 | 190,000 | 0.033 |
| 25/06/2026 | 0.033 | 4.260 | 700,000 | 52.238 | 700,000 | 0.034 | ||
| 24/06/2026 | 0.039 | 4.410 | 1,780,000 | 53.140 | 890,000 | 0.044 | 890,000 | 0.040 |
| 23/06/2026 | 0.036 | 4.370 | 70,000 | 51.502 | 35,000 | 0.046 | 35,000 | 0.043 |
| 22/06/2026 | 0.037 | 4.400 | 100,000 | 51.339 | 50,000 | 0.037 | 50,000 | 0.036 |
| 18/06/2026 | 0.042 | 4.530 | 50,000 | 50.859 | 30,000 | 0.046 | 20,000 | 0.044 |
| 17/06/2026 | 0.043 | 4.550 | 200,000 | 50.832 | 100,000 | 0.050 | 100,000 | 0.050 |
| 16/06/2026 | 0.048 | 4.640 | 800,000 | 51.176 | 800,000 | 0.048 | ||
| 15/06/2026 | 0.053 | 4.730 | 20,000 | 51.352 | 20,000 | 0.056 | ||
| 12/06/2026 | 0.049 | 4.650 | 160,000 | 51.045 | 160,000 | 0.048 | ||
| 11/06/2026 | 0.039 | 4.410 | 0 | 51.163 | ||||
| 10/06/2026 | 0.040 | 4.450 | 205,000 | 50.811 | 205,000 | 0.040 | ||
| 09/06/2026 | 0.043 | 4.490 | 0 | 51.306 | ||||
| 08/06/2026 | 0.043 | 4.480 | 5,000 | 51.399 | 5,000 | 0.045 | ||
| 05/06/2026 | 0.049 | 4.610 | 0 | 51.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
