日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.010 | 3.420 | 0 | 102.196 | ||||
23/01/2025 | 0.010 | 3.340 | 0 | 104.335 | ||||
22/01/2025 | 0.010 | 3.330 | 0 | 103.991 | ||||
21/01/2025 | 0.010 | 3.480 | 0 | 98.080 | ||||
20/01/2025 | 0.010 | 3.380 | 0 | 100.863 | ||||
17/01/2025 | 0.010 | 3.310 | 0 | 101.361 | ||||
16/01/2025 | 0.010 | 3.290 | 0 | 101.427 | ||||
15/01/2025 | 0.010 | 3.280 | 0 | 101.149 | ||||
14/01/2025 | 0.010 | 3.340 | 0 | 98.461 | ||||
13/01/2025 | 0.010 | 3.250 | 0 | 100.944 | ||||
10/01/2025 | 0.010 | 3.160 | 0 | 102.284 | ||||
09/01/2025 | 0.010 | 3.250 | 0 | 98.608 | ||||
08/01/2025 | 0.010 | 3.220 | 0 | 99.062 | ||||
07/01/2025 | 0.010 | 3.230 | 350,000 | 98.161 | 110,000 | 0.010 | 140,000 | 0.012 |
06/01/2025 | 0.013 | 3.190 | 0 | 104.657 | ||||
03/01/2025 | 0.013 | 3.190 | 0 | 102.965 | ||||
02/01/2025 | 0.013 | 3.220 | 180,000 | 101.376 | 180,000 | 0.014 | ||
31/12/2024 | 0.018 | 3.320 | 70,000 | 104.576 | 70,000 | 0.017 | ||
30/12/2024 | 0.017 | 3.360 | 30,000 | 101.230 | 30,000 | 0.017 | ||
27/12/2024 | 0.019 | 3.410 | 0 | 100.724 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 14:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |