28056 藥明信證五四購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 16.920 | 0 | 82.553 | ||||
| 08/01/2025 | 0.027 | 16.480 | 0 | 84.900 | ||||
| 07/01/2025 | 0.027 | 16.180 | 0 | 86.381 | ||||
| 06/01/2025 | 0.027 | 16.600 | 50,000 | 83.311 | 50,000 | 0.027 | ||
| 03/01/2025 | 0.031 | 17.000 | 0 | 82.207 | ||||
| 02/01/2025 | 0.031 | 16.820 | 715,000 | 82.932 | 100,000 | 0.032 | 600,000 | 0.032 |
| 31/12/2024 | 0.040 | 17.560 | 1,235,000 | 82.591 | 1,235,000 | 0.040 | ||
| 30/12/2024 | 0.044 | 17.720 | 1,090,000 | 83.203 | 1,030,000 | 0.045 | 60,000 | 0.042 |
| 27/12/2024 | 0.040 | 17.340 | 190,000 | 82.460 | 190,000 | 0.040 | ||
| 24/12/2024 | 0.042 | 17.460 | 250,000 | 81.644 | 150,000 | 0.043 | 100,000 | 0.042 |
| 23/12/2024 | 0.043 | 17.380 | 5,000 | 82.265 | 5,000 | 0.043 | ||
| 20/12/2024 | 0.040 | 17.020 | 0 | 81.947 | ||||
| 19/12/2024 | 0.040 | 16.960 | 1,035,000 | 81.970 | 1,035,000 | 0.041 | ||
| 18/12/2024 | 0.045 | 17.300 | 1,055,000 | 81.978 | 1,055,000 | 0.045 | ||
| 17/12/2024 | 0.041 | 16.840 | 1,245,000 | 82.509 | 100,000 | 0.043 | 1,145,000 | 0.043 |
| 16/12/2024 | 0.045 | 17.280 | 405,000 | 81.415 | 405,000 | 0.052 | ||
| 13/12/2024 | 0.055 | 17.800 | 630,000 | 81.600 | 520,000 | 0.056 | 110,000 | 0.058 |
| 12/12/2024 | 0.063 | 18.160 | 940,000 | 82.191 | 610,000 | 0.064 | 330,000 | 0.064 |
| 11/12/2024 | 0.068 | 18.420 | 2,485,000 | 82.101 | 815,000 | 0.078 | 1,475,000 | 0.075 |
| 10/12/2024 | 0.068 | 18.260 | 2,115,000 | 82.758 | 1,210,000 | 0.076 | 905,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
